> Tipos de cambio de BWP-ISK y ISK-BWP - 2025

Tipos de cambio de BWP-ISK y ISK-BWP - 2025

Tipos de cambio de BWP-ISK y ISK-BWP

Compruebe a continuación los tipos de cambio de BWP-ISK y ISK-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 9,4222 ISK

1 ISK = 0,1061 BWP

1A 2A 2A

BWP frente a ISKISK frente a BWP

Jan 2025

Fecha	BWP-ISK	ISK-BWP
01 ene. 2025	1 BWP = 9.9353 ISK	1 ISK = 0.1007 BWP
02 ene. 2025	1 BWP = 10.0206 ISK	1 ISK = 0.0998 BWP
03 ene. 2025	1 BWP = 10.0634 ISK	1 ISK = 0.0994 BWP
04 ene. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
05 ene. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
06 ene. 2025	1 BWP = 10.0182 ISK	1 ISK = 0.0998 BWP
07 ene. 2025	1 BWP = 10.1119 ISK	1 ISK = 0.0989 BWP
08 ene. 2025	1 BWP = 10.0489 ISK	1 ISK = 0.0995 BWP
09 ene. 2025	1 BWP = 10.0387 ISK	1 ISK = 0.0996 BWP
10 ene. 2025	1 BWP = 9.9751 ISK	1 ISK = 0.1003 BWP
11 ene. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
12 ene. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
13 ene. 2025	1 BWP = 10.0062 ISK	1 ISK = 0.0999 BWP
14 ene. 2025	1 BWP = 10.015 ISK	1 ISK = 0.0999 BWP
15 ene. 2025	1 BWP = 10.0077 ISK	1 ISK = 0.0999 BWP
16 ene. 2025	1 BWP = 10.0583 ISK	1 ISK = 0.0994 BWP
17 ene. 2025	1 BWP = 10.0889 ISK	1 ISK = 0.0991 BWP
18 ene. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
19 ene. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
20 ene. 2025	1 BWP = 10.0674 ISK	1 ISK = 0.0993 BWP
21 ene. 2025	1 BWP = 10.1227 ISK	1 ISK = 0.0988 BWP
22 ene. 2025	1 BWP = 10.1353 ISK	1 ISK = 0.0987 BWP
23 ene. 2025	1 BWP = 10.0936 ISK	1 ISK = 0.0991 BWP
24 ene. 2025	1 BWP = 10.1129 ISK	1 ISK = 0.0989 BWP
25 ene. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
26 ene. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
27 ene. 2025	1 BWP = 10.0271 ISK	1 ISK = 0.0997 BWP
28 ene. 2025	1 BWP = 10.0651 ISK	1 ISK = 0.0994 BWP
29 ene. 2025	1 BWP = 10.0558 ISK	1 ISK = 0.0994 BWP
30 ene. 2025	1 BWP = 10.1408 ISK	1 ISK = 0.0986 BWP
31 ene. 2025	1 BWP = 10.1471 ISK	1 ISK = 0.0986 BWP

Feb 2025

Fecha	BWP-ISK	ISK-BWP
01 feb. 2025	1 BWP = 10.1672 ISK	1 ISK = 0.0984 BWP
02 feb. 2025	1 BWP = 10.1503 ISK	1 ISK = 0.0985 BWP
03 feb. 2025	1 BWP = 10.1195 ISK	1 ISK = 0.0988 BWP
04 feb. 2025	1 BWP = 10.1778 ISK	1 ISK = 0.0983 BWP
05 feb. 2025	1 BWP = 10.1505 ISK	1 ISK = 0.0985 BWP
06 feb. 2025	1 BWP = 10.1795 ISK	1 ISK = 0.0982 BWP
07 feb. 2025	1 BWP = 10.2098 ISK	1 ISK = 0.0979 BWP
08 feb. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
09 feb. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
10 feb. 2025	1 BWP = 10.2578 ISK	1 ISK = 0.0975 BWP
11 feb. 2025	1 BWP = 10.2444 ISK	1 ISK = 0.0976 BWP
12 feb. 2025	1 BWP = 10.1935 ISK	1 ISK = 0.0981 BWP
13 feb. 2025	1 BWP = 10.2358 ISK	1 ISK = 0.0977 BWP
14 feb. 2025	1 BWP = 10.1926 ISK	1 ISK = 0.0981 BWP
15 feb. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
16 feb. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
17 feb. 2025	1 BWP = 10.1591 ISK	1 ISK = 0.0984 BWP
18 feb. 2025	1 BWP = 10.1576 ISK	1 ISK = 0.0984 BWP
19 feb. 2025	1 BWP = 10.1345 ISK	1 ISK = 0.0987 BWP
20 feb. 2025	1 BWP = 10.1614 ISK	1 ISK = 0.0984 BWP
21 feb. 2025	1 BWP = 10.092 ISK	1 ISK = 0.0991 BWP
22 feb. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
23 feb. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
24 feb. 2025	1 BWP = 10.0723 ISK	1 ISK = 0.0993 BWP
25 feb. 2025	1 BWP = 10.0908 ISK	1 ISK = 0.0991 BWP
26 feb. 2025	1 BWP = 10.0667 ISK	1 ISK = 0.0993 BWP
27 feb. 2025	1 BWP = 10.0618 ISK	1 ISK = 0.0994 BWP
28 feb. 2025	1 BWP = 10.0866 ISK	1 ISK = 0.0991 BWP

Mar 2025

Fecha	BWP-ISK	ISK-BWP
01 mar. 2025	1 BWP = 10.1354 ISK	1 ISK = 0.0987 BWP
02 mar. 2025	1 BWP = 10.1103 ISK	1 ISK = 0.0989 BWP
03 mar. 2025	1 BWP = 10.0999 ISK	1 ISK = 0.099 BWP
04 mar. 2025	1 BWP = 10.0201 ISK	1 ISK = 0.0998 BWP
05 mar. 2025	1 BWP = 9.9748 ISK	1 ISK = 0.1003 BWP
06 mar. 2025	1 BWP = 9.9393 ISK	1 ISK = 0.1006 BWP
07 mar. 2025	1 BWP = 9.9675 ISK	1 ISK = 0.1003 BWP
08 mar. 2025	1 BWP = 9.9533 ISK	1 ISK = 0.1005 BWP
09 mar. 2025	1 BWP = 9.9734 ISK	1 ISK = 0.1003 BWP
10 mar. 2025	1 BWP = 9.9327 ISK	1 ISK = 0.1007 BWP
11 mar. 2025	1 BWP = 9.9254 ISK	1 ISK = 0.1008 BWP
12 mar. 2025	1 BWP = 9.8013 ISK	1 ISK = 0.102 BWP
13 mar. 2025	1 BWP = 9.8223 ISK	1 ISK = 0.1018 BWP
14 mar. 2025	1 BWP = 9.8823 ISK	1 ISK = 0.1012 BWP
15 mar. 2025	1 BWP = 9.8925 ISK	1 ISK = 0.1011 BWP
16 mar. 2025	1 BWP = 9.8582 ISK	1 ISK = 0.1014 BWP
17 mar. 2025	1 BWP = 9.8619 ISK	1 ISK = 0.1014 BWP
18 mar. 2025	1 BWP = 9.8538 ISK	1 ISK = 0.1015 BWP
19 mar. 2025	1 BWP = 9.8049 ISK	1 ISK = 0.102 BWP
20 mar. 2025	1 BWP = 9.7804 ISK	1 ISK = 0.1022 BWP
21 mar. 2025	1 BWP = 9.7589 ISK	1 ISK = 0.1025 BWP
22 mar. 2025	1 BWP = 9.794 ISK	1 ISK = 0.1021 BWP
23 mar. 2025	1 BWP = 9.7934 ISK	1 ISK = 0.1021 BWP
24 mar. 2025	1 BWP = 9.7757 ISK	1 ISK = 0.1023 BWP
25 mar. 2025	1 BWP = 9.7956 ISK	1 ISK = 0.1021 BWP
26 mar. 2025	1 BWP = 9.6961 ISK	1 ISK = 0.1031 BWP
27 mar. 2025	1 BWP = 9.6565 ISK	1 ISK = 0.1036 BWP
28 mar. 2025	1 BWP = 9.6766 ISK	1 ISK = 0.1033 BWP
29 mar. 2025	1 BWP = 9.7407 ISK	1 ISK = 0.1027 BWP
30 mar. 2025	1 BWP = 9.7643 ISK	1 ISK = 0.1024 BWP
31 mar. 2025	1 BWP = 9.6002 ISK	1 ISK = 0.1042 BWP

Apr 2025

Fecha	BWP-ISK	ISK-BWP
01 abr. 2025	1 BWP = 9.6019 ISK	1 ISK = 0.1041 BWP
02 abr. 2025	1 BWP = 9.6137 ISK	1 ISK = 0.104 BWP
03 abr. 2025	1 BWP = 9.5685 ISK	1 ISK = 0.1045 BWP
04 abr. 2025	1 BWP = 9.4101 ISK	1 ISK = 0.1063 BWP
05 abr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
06 abr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
07 abr. 2025	1 BWP = 9.4019 ISK	1 ISK = 0.1064 BWP
08 abr. 2025	1 BWP = 9.4149 ISK	1 ISK = 0.1062 BWP
09 abr. 2025	1 BWP = 9.2694 ISK	1 ISK = 0.1079 BWP
10 abr. 2025	1 BWP = 9.3149 ISK	1 ISK = 0.1074 BWP
11 abr. 2025	1 BWP = 9.2916 ISK	1 ISK = 0.1076 BWP
12 abr. 2025	1 BWP = 9.1895 ISK	1 ISK = 0.1088 BWP
13 abr. 2025	1 BWP = 9.1899 ISK	1 ISK = 0.1088 BWP
14 abr. 2025	1 BWP = 9.2672 ISK	1 ISK = 0.1079 BWP
15 abr. 2025	1 BWP = 9.3133 ISK	1 ISK = 0.1074 BWP
16 abr. 2025	1 BWP = 9.3462 ISK	1 ISK = 0.107 BWP
17 abr. 2025	1 BWP = 9.2699 ISK	1 ISK = 0.1079 BWP
18 abr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
19 abr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
20 abr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
21 abr. 2025	1 BWP = 9.2619 ISK	1 ISK = 0.108 BWP
22 abr. 2025	1 BWP = 9.2352 ISK	1 ISK = 0.1083 BWP
23 abr. 2025	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
24 abr. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
25 abr. 2025	1 BWP = 9.2524 ISK	1 ISK = 0.1081 BWP
26 abr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
27 abr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
28 abr. 2025	1 BWP = 9.34 ISK	1 ISK = 0.1071 BWP
29 abr. 2025	1 BWP = 9.4108 ISK	1 ISK = 0.1063 BWP
30 abr. 2025	1 BWP = 9.3709 ISK	1 ISK = 0.1067 BWP

May 2025

Fecha	BWP-ISK	ISK-BWP
01 may. 2025	1 BWP = 9.3643 ISK	1 ISK = 0.1068 BWP
02 may. 2025	1 BWP = 9.4738 ISK	1 ISK = 0.1056 BWP
03 may. 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
04 may. 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
05 may. 2025	1 BWP = 9.5347 ISK	1 ISK = 0.1049 BWP
06 may. 2025	1 BWP = 9.5511 ISK	1 ISK = 0.1047 BWP
07 may. 2025	1 BWP = 9.4939 ISK	1 ISK = 0.1053 BWP
08 may. 2025	1 BWP = 9.5829 ISK	1 ISK = 0.1044 BWP
09 may. 2025	1 BWP = 9.6313 ISK	1 ISK = 0.1038 BWP
10 may. 2025	1 BWP = 9.6364 ISK	1 ISK = 0.1038 BWP
11 may. 2025	1 BWP = 9.6397 ISK	1 ISK = 0.1037 BWP
12 may. 2025	1 BWP = 9.6941 ISK	1 ISK = 0.1032 BWP
13 may. 2025	1 BWP = 9.6755 ISK	1 ISK = 0.1034 BWP
14 may. 2025	1 BWP = 9.5148 ISK	1 ISK = 0.1051 BWP
15 may. 2025	1 BWP = 9.5393 ISK	1 ISK = 0.1048 BWP
16 may. 2025	1 BWP = 9.6371 ISK	1 ISK = 0.1038 BWP
17 may. 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
18 may. 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
19 may. 2025	1 BWP = 9.5654 ISK	1 ISK = 0.1045 BWP
20 may. 2025	1 BWP = 9.6173 ISK	1 ISK = 0.104 BWP
21 may. 2025	1 BWP = 9.5118 ISK	1 ISK = 0.1051 BWP
22 may. 2025	1 BWP = 9.4906 ISK	1 ISK = 0.1054 BWP
23 may. 2025	1 BWP = 9.5218 ISK	1 ISK = 0.105 BWP
24 may. 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
25 may. 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
26 may. 2025	1 BWP = 9.4804 ISK	1 ISK = 0.1055 BWP
27 may. 2025	1 BWP = 9.4546 ISK	1 ISK = 0.1058 BWP
28 may. 2025	1 BWP = 9.4445 ISK	1 ISK = 0.1059 BWP
29 may. 2025	1 BWP = 9.4741 ISK	1 ISK = 0.1056 BWP
30 may. 2025	1 BWP = 9.4755 ISK	1 ISK = 0.1055 BWP
31 may. 2025	1 BWP = 9.4793 ISK	1 ISK = 0.1055 BWP

Jun 2025

Fecha	BWP-ISK	ISK-BWP
01 jun. 2025	1 BWP = 9.4921 ISK	1 ISK = 0.1054 BWP
02 jun. 2025	1 BWP = 9.4261 ISK	1 ISK = 0.1061 BWP
03 jun. 2025	1 BWP = 9.4529 ISK	1 ISK = 0.1058 BWP
04 jun. 2025	1 BWP = 9.4596 ISK	1 ISK = 0.1057 BWP
05 jun. 2025	1 BWP = 9.4647 ISK	1 ISK = 0.1057 BWP
06 jun. 2025	1 BWP = 9.4359 ISK	1 ISK = 0.106 BWP
07 jun. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
08 jun. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
09 jun. 2025	1 BWP = 9.4611 ISK	1 ISK = 0.1057 BWP
10 jun. 2025	1 BWP = 9.4204 ISK	1 ISK = 0.1062 BWP
11 jun. 2025	1 BWP = 9.3827 ISK	1 ISK = 0.1066 BWP
12 jun. 2025	1 BWP = 9.2904 ISK	1 ISK = 0.1076 BWP
13 jun. 2025	1 BWP = 9.3209 ISK	1 ISK = 0.1073 BWP
14 jun. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
15 jun. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
16 jun. 2025	1 BWP = 9.3081 ISK	1 ISK = 0.1074 BWP
17 jun. 2025	1 BWP = 9.2935 ISK	1 ISK = 0.1076 BWP
18 jun. 2025	1 BWP = 9.2538 ISK	1 ISK = 0.1081 BWP
19 jun. 2025	1 BWP = 9.2436 ISK	1 ISK = 0.1082 BWP
20 jun. 2025	1 BWP = 9.1831 ISK	1 ISK = 0.1089 BWP
21 jun. 2025	1 BWP = 9.2112 ISK	1 ISK = 0.1086 BWP
22 jun. 2025	1 BWP = 9.2112 ISK	1 ISK = 0.1086 BWP
23 jun. 2025	1 BWP = 9.2309 ISK	1 ISK = 0.1083 BWP
24 jun. 2025	1 BWP = 9.2123 ISK	1 ISK = 0.1086 BWP
25 jun. 2025	1 BWP = 9.1823 ISK	1 ISK = 0.1089 BWP
26 jun. 2025	1 BWP = 9.1412 ISK	1 ISK = 0.1094 BWP
27 jun. 2025	1 BWP = 9.0752 ISK	1 ISK = 0.1102 BWP
28 jun. 2025	1 BWP = 9.069 ISK	1 ISK = 0.1103 BWP
29 jun. 2025	1 BWP = 9.069 ISK	1 ISK = 0.1103 BWP
30 jun. 2025	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP

Jul 2025

Fecha	BWP-ISK	ISK-BWP
01 jul. 2025	1 BWP = 9.1025 ISK	1 ISK = 0.1099 BWP
02 jul. 2025	1 BWP = 9.1577 ISK	1 ISK = 0.1092 BWP
03 jul. 2025	1 BWP = 9.144 ISK	1 ISK = 0.1094 BWP
04 jul. 2025	1 BWP = 9.1337 ISK	1 ISK = 0.1095 BWP
05 jul. 2025	1 BWP = 9.1306 ISK	1 ISK = 0.1095 BWP
06 jul. 2025	1 BWP = 9.1306 ISK	1 ISK = 0.1095 BWP
07 jul. 2025	1 BWP = 9.1002 ISK	1 ISK = 0.1099 BWP
08 jul. 2025	1 BWP = 9.1201 ISK	1 ISK = 0.1096 BWP
09 jul. 2025	1 BWP = 9.1955 ISK	1 ISK = 0.1087 BWP
10 jul. 2025	1 BWP = 9.156 ISK	1 ISK = 0.1092 BWP
11 jul. 2025	1 BWP = 9.1234 ISK	1 ISK = 0.1096 BWP
12 jul. 2025	1 BWP = 9.1258 ISK	1 ISK = 0.1096 BWP
13 jul. 2025	1 BWP = 9.1218 ISK	1 ISK = 0.1096 BWP
14 jul. 2025	1 BWP = 9.1293 ISK	1 ISK = 0.1095 BWP
15 jul. 2025	1 BWP = 9.0673 ISK	1 ISK = 0.1103 BWP
16 jul. 2025	1 BWP = 9.0662 ISK	1 ISK = 0.1103 BWP
17 jul. 2025	1 BWP = 9.0648 ISK	1 ISK = 0.1103 BWP
18 jul. 2025	1 BWP = 9.0872 ISK	1 ISK = 0.11 BWP
19 jul. 2025	1 BWP = 9.1143 ISK	1 ISK = 0.1097 BWP
20 jul. 2025	1 BWP = 9.1143 ISK	1 ISK = 0.1097 BWP
21 jul. 2025	1 BWP = 8.5538 ISK	1 ISK = 0.1169 BWP
22 jul. 2025	1 BWP = 8.7331 ISK	1 ISK = 0.1145 BWP
23 jul. 2025	1 BWP = 9.0866 ISK	1 ISK = 0.1101 BWP
24 jul. 2025	1 BWP = 9.0411 ISK	1 ISK = 0.1106 BWP
25 jul. 2025	1 BWP = 9.0274 ISK	1 ISK = 0.1108 BWP
26 jul. 2025	1 BWP = 9.0365 ISK	1 ISK = 0.1107 BWP
27 jul. 2025	1 BWP = 9.0365 ISK	1 ISK = 0.1107 BWP
28 jul. 2025	1 BWP = 9.052 ISK	1 ISK = 0.1105 BWP
29 jul. 2025	1 BWP = 9.0886 ISK	1 ISK = 0.11 BWP
30 jul. 2025	1 BWP = 9.1258 ISK	1 ISK = 0.1096 BWP
31 jul. 2025	1 BWP = 9.1066 ISK	1 ISK = 0.1098 BWP

Aug 2025

Fecha	BWP-ISK	ISK-BWP
01 ago. 2025	1 BWP = 9.1081 ISK	1 ISK = 0.1098 BWP
02 ago. 2025	1 BWP = 9.1373 ISK	1 ISK = 0.1094 BWP
03 ago. 2025	1 BWP = 9.1373 ISK	1 ISK = 0.1094 BWP
04 ago. 2025	1 BWP = 8.6567 ISK	1 ISK = 0.1155 BWP
05 ago. 2025	1 BWP = 9.0901 ISK	1 ISK = 0.11 BWP
06 ago. 2025	1 BWP = 9.1232 ISK	1 ISK = 0.1096 BWP
07 ago. 2025	1 BWP = 9.1125 ISK	1 ISK = 0.1097 BWP
08 ago. 2025	1 BWP = 9.1225 ISK	1 ISK = 0.1096 BWP
09 ago. 2025	1 BWP = 9.1359 ISK	1 ISK = 0.1095 BWP
10 ago. 2025	1 BWP = 9.1405 ISK	1 ISK = 0.1094 BWP
11 ago. 2025	1 BWP = 9.1378 ISK	1 ISK = 0.1094 BWP
12 ago. 2025	1 BWP = 9.154 ISK	1 ISK = 0.1092 BWP
13 ago. 2025	1 BWP = 9.1396 ISK	1 ISK = 0.1094 BWP
14 ago. 2025	1 BWP = 9.1667 ISK	1 ISK = 0.1091 BWP
15 ago. 2025	1 BWP = 9.163 ISK	1 ISK = 0.1091 BWP
16 ago. 2025	1 BWP = 9.1478 ISK	1 ISK = 0.1093 BWP
17 ago. 2025	1 BWP = 9.1584 ISK	1 ISK = 0.1092 BWP
18 ago. 2025	1 BWP = 9.1324 ISK	1 ISK = 0.1095 BWP
19 ago. 2025	1 BWP = 8.7979 ISK	1 ISK = 0.1137 BWP
20 ago. 2025	1 BWP = 9.1566 ISK	1 ISK = 0.1092 BWP
21 ago. 2025	1 BWP = 9.1612 ISK	1 ISK = 0.1092 BWP
22 ago. 2025	1 BWP = 9.1933 ISK	1 ISK = 0.1088 BWP
23 ago. 2025	1 BWP = 9.1048 ISK	1 ISK = 0.1098 BWP
24 ago. 2025	1 BWP = 9.2019 ISK	1 ISK = 0.1087 BWP
25 ago. 2025	1 BWP = 9.169 ISK	1 ISK = 0.1091 BWP
26 ago. 2025	1 BWP = 9.1559 ISK	1 ISK = 0.1092 BWP
27 ago. 2025	1 BWP = 9.15 ISK	1 ISK = 0.1093 BWP
28 ago. 2025	1 BWP = 9.1189 ISK	1 ISK = 0.1097 BWP
29 ago. 2025	1 BWP = 9.1065 ISK	1 ISK = 0.1098 BWP
30 ago. 2025	1 BWP = 9.117 ISK	1 ISK = 0.1097 BWP
31 ago. 2025	1 BWP = 9.117 ISK	1 ISK = 0.1097 BWP

Sep 2025

Fecha	BWP-ISK	ISK-BWP
01 sep. 2025	1 BWP = 8.5352 ISK	1 ISK = 0.1172 BWP
02 sep. 2025	1 BWP = 9.146 ISK	1 ISK = 0.1093 BWP
03 sep. 2025	1 BWP = 9.1713 ISK	1 ISK = 0.109 BWP
04 sep. 2025	1 BWP = 8.5645 ISK	1 ISK = 0.1168 BWP
05 sep. 2025	1 BWP = 9.0979 ISK	1 ISK = 0.1099 BWP
06 sep. 2025	1 BWP = 9.1094 ISK	1 ISK = 0.1098 BWP
07 sep. 2025	1 BWP = 9.1094 ISK	1 ISK = 0.1098 BWP
08 sep. 2025	1 BWP = 9.1377 ISK	1 ISK = 0.1094 BWP
09 sep. 2025	1 BWP = 9.1512 ISK	1 ISK = 0.1093 BWP
10 sep. 2025	1 BWP = 9.1219 ISK	1 ISK = 0.1096 BWP
11 sep. 2025	1 BWP = 9.1241 ISK	1 ISK = 0.1096 BWP
12 sep. 2025	1 BWP = 9.1962 ISK	1 ISK = 0.1087 BWP
13 sep. 2025	1 BWP = 9.1641 ISK	1 ISK = 0.1091 BWP
14 sep. 2025	1 BWP = 9.1641 ISK	1 ISK = 0.1091 BWP
15 sep. 2025	1 BWP = 8.6242 ISK	1 ISK = 0.116 BWP
16 sep. 2025	1 BWP = 9.1152 ISK	1 ISK = 0.1097 BWP
17 sep. 2025	1 BWP = 9.1062 ISK	1 ISK = 0.1098 BWP
18 sep. 2025	1 BWP = 8.5236 ISK	1 ISK = 0.1173 BWP
19 sep. 2025	1 BWP = 9.1365 ISK	1 ISK = 0.1095 BWP
20 sep. 2025	1 BWP = 9.1366 ISK	1 ISK = 0.1095 BWP
21 sep. 2025	1 BWP = 9.1284 ISK	1 ISK = 0.1095 BWP
22 sep. 2025	1 BWP = 9.1247 ISK	1 ISK = 0.1096 BWP
23 sep. 2025	1 BWP = 8.544 ISK	1 ISK = 0.117 BWP
24 sep. 2025	1 BWP = 9.1045 ISK	1 ISK = 0.1098 BWP
25 sep. 2025	1 BWP = 9.1026 ISK	1 ISK = 0.1099 BWP
26 sep. 2025	1 BWP = 9.0783 ISK	1 ISK = 0.1102 BWP
27 sep. 2025	1 BWP = 9.0641 ISK	1 ISK = 0.1103 BWP
28 sep. 2025	1 BWP = 9.0684 ISK	1 ISK = 0.1103 BWP
29 sep. 2025	1 BWP = 8.5878 ISK	1 ISK = 0.1164 BWP
30 sep. 2025	1 BWP = 8.5664 ISK	1 ISK = 0.1167 BWP

Oct 2025

Fecha	BWP-ISK	ISK-BWP
01 oct. 2025	1 BWP = 8.5935 ISK	1 ISK = 0.1164 BWP
02 oct. 2025	1 BWP = 9.1198 ISK	1 ISK = 0.1097 BWP
03 oct. 2025	1 BWP = 9.1134 ISK	1 ISK = 0.1097 BWP
04 oct. 2025	1 BWP = 9.1021 ISK	1 ISK = 0.1099 BWP
05 oct. 2025	1 BWP = 9.1021 ISK	1 ISK = 0.1099 BWP
06 oct. 2025	1 BWP = 9.1178 ISK	1 ISK = 0.1097 BWP
07 oct. 2025	1 BWP = 9.1238 ISK	1 ISK = 0.1096 BWP
08 oct. 2025	1 BWP = 9.1293 ISK	1 ISK = 0.1095 BWP
09 oct. 2025	1 BWP = 9.1624 ISK	1 ISK = 0.1091 BWP
10 oct. 2025	1 BWP = 8.6221 ISK	1 ISK = 0.116 BWP
11 oct. 2025	1 BWP = 8.6229 ISK	1 ISK = 0.116 BWP
12 oct. 2025	1 BWP = 8.6229 ISK	1 ISK = 0.116 BWP
13 oct. 2025	1 BWP = 9.142 ISK	1 ISK = 0.1094 BWP
14 oct. 2025	1 BWP = 9.0904 ISK	1 ISK = 0.11 BWP
15 oct. 2025	1 BWP = 8.5602 ISK	1 ISK = 0.1168 BWP
16 oct. 2025	1 BWP = 9.0915 ISK	1 ISK = 0.11 BWP
17 oct. 2025	1 BWP = 9.0638 ISK	1 ISK = 0.1103 BWP
18 oct. 2025	1 BWP = 9.0551 ISK	1 ISK = 0.1104 BWP
19 oct. 2025	1 BWP = 9.0551 ISK	1 ISK = 0.1104 BWP
20 oct. 2025	1 BWP = 8.537 ISK	1 ISK = 0.1171 BWP
21 oct. 2025	1 BWP = 9.1415 ISK	1 ISK = 0.1094 BWP
22 oct. 2025	1 BWP = 8.5181 ISK	1 ISK = 0.1174 BWP
23 oct. 2025	1 BWP = 9.1489 ISK	1 ISK = 0.1093 BWP
24 oct. 2025	1 BWP = 8.5912 ISK	1 ISK = 0.1164 BWP
25 oct. 2025	1 BWP = 8.6263 ISK	1 ISK = 0.1159 BWP
26 oct. 2025	1 BWP = 8.6365 ISK	1 ISK = 0.1158 BWP
27 oct. 2025	1 BWP = 9.1849 ISK	1 ISK = 0.1089 BWP
28 oct. 2025	1 BWP = 8.6404 ISK	1 ISK = 0.1157 BWP
29 oct. 2025	1 BWP = 9.2502 ISK	1 ISK = 0.1081 BWP
30 oct. 2025	1 BWP = 9.2851 ISK	1 ISK = 0.1077 BWP
31 oct. 2025	1 BWP = 9.3219 ISK	1 ISK = 0.1073 BWP

Nov 2025

Fecha	BWP-ISK	ISK-BWP
01 nov. 2025	1 BWP = 9.3727 ISK	1 ISK = 0.1067 BWP
02 nov. 2025	1 BWP = 9.3727 ISK	1 ISK = 0.1067 BWP
03 nov. 2025	1 BWP = 9.4299 ISK	1 ISK = 0.106 BWP
04 nov. 2025	1 BWP = 9.3874 ISK	1 ISK = 0.1065 BWP
05 nov. 2025	1 BWP = 9.4694 ISK	1 ISK = 0.1056 BWP
06 nov. 2025	1 BWP = 9.4478 ISK	1 ISK = 0.1058 BWP
07 nov. 2025	1 BWP = 9.4198 ISK	1 ISK = 0.1062 BWP
08 nov. 2025	1 BWP = 9.4318 ISK	1 ISK = 0.106 BWP
09 nov. 2025	1 BWP = 9.4318 ISK	1 ISK = 0.106 BWP
10 nov. 2025	1 BWP = 9.452 ISK	1 ISK = 0.1058 BWP
11 nov. 2025	1 BWP = 9.4702 ISK	1 ISK = 0.1056 BWP
12 nov. 2025	1 BWP = 8.8933 ISK	1 ISK = 0.1124 BWP
13 nov. 2025	1 BWP = 8.9159 ISK	1 ISK = 0.1122 BWP
14 nov. 2025	1 BWP = 8.882 ISK	1 ISK = 0.1126 BWP
15 nov. 2025	1 BWP = 8.9128 ISK	1 ISK = 0.1122 BWP
16 nov. 2025	1 BWP = 8.9128 ISK	1 ISK = 0.1122 BWP
17 nov. 2025	1 BWP = 8.925 ISK	1 ISK = 0.112 BWP
18 nov. 2025	1 BWP = 9.4901 ISK	1 ISK = 0.1054 BWP
19 nov. 2025	1 BWP = 8.9198 ISK	1 ISK = 0.1121 BWP
20 nov. 2025	1 BWP = 9.4991 ISK	1 ISK = 0.1053 BWP
21 nov. 2025	1 BWP = 9.4758 ISK	1 ISK = 0.1055 BWP
22 nov. 2025	1 BWP = 9.4831 ISK	1 ISK = 0.1055 BWP
23 nov. 2025	1 BWP = 9.4831 ISK	1 ISK = 0.1055 BWP
24 nov. 2025	1 BWP = 9.4519 ISK	1 ISK = 0.1058 BWP
25 nov. 2025	1 BWP = 9.4566 ISK	1 ISK = 0.1057 BWP
26 nov. 2025	1 BWP = 9.4832 ISK	1 ISK = 0.1054 BWP
27 nov. 2025	1 BWP = 8.8932 ISK	1 ISK = 0.1124 BWP
28 nov. 2025	1 BWP = 8.9513 ISK	1 ISK = 0.1117 BWP
29 nov. 2025	1 BWP = 8.9707 ISK	1 ISK = 0.1115 BWP
30 nov. 2025	1 BWP = 8.9707 ISK	1 ISK = 0.1115 BWP

Dec 2025

Fecha	BWP-ISK	ISK-BWP
01 dic. 2025	1 BWP = 9.5498 ISK	1 ISK = 0.1047 BWP
02 dic. 2025	1 BWP = 9.5674 ISK	1 ISK = 0.1045 BWP
03 dic. 2025	1 BWP = 9.5811 ISK	1 ISK = 0.1044 BWP
04 dic. 2025	1 BWP = 9.6113 ISK	1 ISK = 0.104 BWP
05 dic. 2025	1 BWP = 9.6022 ISK	1 ISK = 0.1041 BWP
06 dic. 2025	1 BWP = 9.6331 ISK	1 ISK = 0.1038 BWP
07 dic. 2025	1 BWP = 9.6331 ISK	1 ISK = 0.1038 BWP

Información sobre tipos de cambio deBWP-ISK y ISK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias