currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-ISK y ISK-BWP - 2025

Tipos de cambio de BWP-ISK y ISK-BWP - 2025

Tipos de cambio de BWP-ISK y ISK-BWP

Compruebe a continuación los tipos de cambio de BWP-ISK y ISK-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 9,7809 ISK
1 ISK = 0,1022 BWP
1A 2A 2A

Jan 2025

FechaBWP-ISKISK-BWP
01 ene. 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 ene. 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 ene. 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 ene. 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 ene. 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 ene. 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 ene. 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 ene. 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 ene. 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 ene. 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 ene. 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 ene. 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 ene. 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 ene. 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 ene. 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 ene. 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 ene. 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 ene. 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 ene. 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 ene. 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 ene. 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 ene. 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 ene. 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 ene. 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 ene. 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 ene. 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 ene. 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 ene. 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 ene. 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 ene. 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 ene. 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

FechaBWP-ISKISK-BWP
01 feb. 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 feb. 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 feb. 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 feb. 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 feb. 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 feb. 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 feb. 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 feb. 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 feb. 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 feb. 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 feb. 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 feb. 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 feb. 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 feb. 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 feb. 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 feb. 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 feb. 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 feb. 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 feb. 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 feb. 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 feb. 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 feb. 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 feb. 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 feb. 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 feb. 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 feb. 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 feb. 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 feb. 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

FechaBWP-ISKISK-BWP
01 mar. 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 mar. 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 mar. 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 mar. 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 mar. 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 mar. 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 mar. 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 mar. 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 mar. 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 mar. 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 mar. 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 mar. 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 mar. 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 mar. 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 mar. 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 mar. 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 mar. 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 mar. 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 mar. 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 mar. 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 mar. 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 mar. 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 mar. 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 mar. 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 mar. 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 mar. 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 mar. 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 mar. 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 mar. 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 mar. 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 mar. 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

FechaBWP-ISKISK-BWP
01 abr. 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 abr. 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 abr. 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 abr. 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 abr. 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 abr. 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 abr. 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 abr. 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 abr. 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 abr. 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 abr. 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 abr. 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 abr. 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 abr. 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 abr. 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 abr. 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 abr. 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 abr. 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 abr. 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 abr. 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 abr. 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 abr. 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 abr. 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 abr. 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 abr. 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 abr. 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 abr. 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 abr. 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 abr. 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 abr. 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

FechaBWP-ISKISK-BWP
01 may. 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 may. 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 may. 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 may. 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 may. 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 may. 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 may. 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 may. 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 may. 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 may. 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 may. 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 may. 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 may. 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 may. 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 may. 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 may. 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 may. 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 may. 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 may. 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 may. 2025 1 BWP = 9.6173 ISK 1 ISK = 0.104 BWP
21 may. 2025 1 BWP = 9.5118 ISK 1 ISK = 0.1051 BWP
22 may. 2025 1 BWP = 9.4906 ISK 1 ISK = 0.1054 BWP
23 may. 2025 1 BWP = 9.5218 ISK 1 ISK = 0.105 BWP
24 may. 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
25 may. 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
26 may. 2025 1 BWP = 9.4804 ISK 1 ISK = 0.1055 BWP
27 may. 2025 1 BWP = 9.4546 ISK 1 ISK = 0.1058 BWP
28 may. 2025 1 BWP = 9.4445 ISK 1 ISK = 0.1059 BWP
29 may. 2025 1 BWP = 9.4741 ISK 1 ISK = 0.1056 BWP
30 may. 2025 1 BWP = 9.4755 ISK 1 ISK = 0.1055 BWP
31 may. 2025 1 BWP = 9.4793 ISK 1 ISK = 0.1055 BWP

Jun 2025

FechaBWP-ISKISK-BWP
01 jun. 2025 1 BWP = 9.4921 ISK 1 ISK = 0.1054 BWP
02 jun. 2025 1 BWP = 9.4261 ISK 1 ISK = 0.1061 BWP
03 jun. 2025 1 BWP = 9.4529 ISK 1 ISK = 0.1058 BWP
04 jun. 2025 1 BWP = 9.4496 ISK 1 ISK = 0.1058 BWP

Información sobre tipos de cambio deBWP-ISK y ISK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats