currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-ISK y ISK-BWP - 2026

Tipos de cambio de BWP-ISK y ISK-BWP - 2026

Tipos de cambio de BWP-ISK y ISK-BWP

Compruebe a continuación los tipos de cambio de BWP-ISK y ISK-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 9,1785 ISK
1 ISK = 0,109 BWP
1A 2A 2A

Jan 2026

FechaBWP-ISKISK-BWP
01 ene. 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 ene. 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 ene. 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 ene. 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 ene. 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 ene. 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 ene. 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 ene. 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 ene. 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 ene. 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 ene. 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 ene. 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 ene. 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 ene. 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 ene. 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 ene. 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 ene. 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 ene. 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 ene. 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 ene. 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 ene. 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 ene. 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 ene. 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 ene. 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 ene. 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 ene. 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 ene. 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 ene. 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 ene. 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 ene. 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 ene. 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

FechaBWP-ISKISK-BWP
01 feb. 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 feb. 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 feb. 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 feb. 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 feb. 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 feb. 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 feb. 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 feb. 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 feb. 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 feb. 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 feb. 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 feb. 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 feb. 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 feb. 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 feb. 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 feb. 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 feb. 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 feb. 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 feb. 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 feb. 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 feb. 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 feb. 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 feb. 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 feb. 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 feb. 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 feb. 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 feb. 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 feb. 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

FechaBWP-ISKISK-BWP
01 mar. 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 mar. 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 mar. 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 mar. 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 mar. 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 mar. 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 mar. 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 mar. 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 mar. 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 mar. 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 mar. 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 mar. 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 mar. 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 mar. 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 mar. 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 mar. 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 mar. 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 mar. 2026 1 BWP = 9.1445 ISK 1 ISK = 0.1094 BWP
19 mar. 2026 1 BWP = 9.1446 ISK 1 ISK = 0.1094 BWP
20 mar. 2026 1 BWP = 9.1208 ISK 1 ISK = 0.1096 BWP
21 mar. 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
22 mar. 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
23 mar. 2026 1 BWP = 9.0875 ISK 1 ISK = 0.11 BWP
24 mar. 2026 1 BWP = 9.056 ISK 1 ISK = 0.1104 BWP
25 mar. 2026 1 BWP = 9.0836 ISK 1 ISK = 0.1101 BWP
26 mar. 2026 1 BWP = 9.0064 ISK 1 ISK = 0.111 BWP
27 mar. 2026 1 BWP = 9.0318 ISK 1 ISK = 0.1107 BWP
28 mar. 2026 1 BWP = 9.0485 ISK 1 ISK = 0.1105 BWP
29 mar. 2026 1 BWP = 9.0792 ISK 1 ISK = 0.1101 BWP
30 mar. 2026 1 BWP = 9.0671 ISK 1 ISK = 0.1103 BWP
31 mar. 2026 1 BWP = 9.0576 ISK 1 ISK = 0.1104 BWP

Apr 2026

FechaBWP-ISKISK-BWP
01 abr. 2026 1 BWP = 9.1103 ISK 1 ISK = 0.1098 BWP
02 abr. 2026 1 BWP = 9.1398 ISK 1 ISK = 0.1094 BWP
03 abr. 2026 1 BWP = 9.1405 ISK 1 ISK = 0.1094 BWP
04 abr. 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
05 abr. 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
06 abr. 2026 1 BWP = 9.1368 ISK 1 ISK = 0.1094 BWP
07 abr. 2026 1 BWP = 9.1132 ISK 1 ISK = 0.1097 BWP
08 abr. 2026 1 BWP = 9.1663 ISK 1 ISK = 0.1091 BWP
09 abr. 2026 1 BWP = 9.1462 ISK 1 ISK = 0.1093 BWP
10 abr. 2026 1 BWP = 9.1177 ISK 1 ISK = 0.1097 BWP
11 abr. 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
12 abr. 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
13 abr. 2026 1 BWP = 9.0908 ISK 1 ISK = 0.11 BWP
14 abr. 2026 1 BWP = 9.097 ISK 1 ISK = 0.1099 BWP
15 abr. 2026 1 BWP = 9.1008 ISK 1 ISK = 0.1099 BWP
16 abr. 2026 1 BWP = 9.1135 ISK 1 ISK = 0.1097 BWP
17 abr. 2026 1 BWP = 9.1022 ISK 1 ISK = 0.1099 BWP
18 abr. 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
19 abr. 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
20 abr. 2026 1 BWP = 9.0856 ISK 1 ISK = 0.1101 BWP
21 abr. 2026 1 BWP = 9.0791 ISK 1 ISK = 0.1101 BWP
22 abr. 2026 1 BWP = 9.1097 ISK 1 ISK = 0.1098 BWP
23 abr. 2026 1 BWP = 9.1035 ISK 1 ISK = 0.1098 BWP
24 abr. 2026 1 BWP = 9.0637 ISK 1 ISK = 0.1103 BWP
25 abr. 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
26 abr. 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
27 abr. 2026 1 BWP = 9.0888 ISK 1 ISK = 0.11 BWP
28 abr. 2026 1 BWP = 9.0638 ISK 1 ISK = 0.1103 BWP
29 abr. 2026 1 BWP = 9.0742 ISK 1 ISK = 0.1102 BWP
30 abr. 2026 1 BWP = 9.0282 ISK 1 ISK = 0.1108 BWP

May 2026

FechaBWP-ISKISK-BWP
01 may. 2026 1 BWP = 8.9988 ISK 1 ISK = 0.1111 BWP
02 may. 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
03 may. 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
04 may. 2026 1 BWP = 9.0554 ISK 1 ISK = 0.1104 BWP
05 may. 2026 1 BWP = 9.0224 ISK 1 ISK = 0.1108 BWP
06 may. 2026 1 BWP = 9.1043 ISK 1 ISK = 0.1098 BWP
07 may. 2026 1 BWP = 9.1262 ISK 1 ISK = 0.1096 BWP
08 may. 2026 1 BWP = 9.1068 ISK 1 ISK = 0.1098 BWP
09 may. 2026 1 BWP = 9.1122 ISK 1 ISK = 0.1097 BWP
10 may. 2026 1 BWP = 9.1122 ISK 1 ISK = 0.1097 BWP
11 may. 2026 1 BWP = 9.0878 ISK 1 ISK = 0.11 BWP
12 may. 2026 1 BWP = 9.0734 ISK 1 ISK = 0.1102 BWP
13 may. 2026 1 BWP = 9.0991 ISK 1 ISK = 0.1099 BWP
14 may. 2026 1 BWP = 8.7077 ISK 1 ISK = 0.1148 BWP
15 may. 2026 1 BWP = 8.7265 ISK 1 ISK = 0.1146 BWP
16 may. 2026 1 BWP = 8.716 ISK 1 ISK = 0.1147 BWP
17 may. 2026 1 BWP = 8.716 ISK 1 ISK = 0.1147 BWP
18 may. 2026 1 BWP = 9.064 ISK 1 ISK = 0.1103 BWP
19 may. 2026 1 BWP = 9.0855 ISK 1 ISK = 0.1101 BWP
20 may. 2026 1 BWP = 9.1116 ISK 1 ISK = 0.1097 BWP
21 may. 2026 1 BWP = 9.1218 ISK 1 ISK = 0.1096 BWP
22 may. 2026 1 BWP = 9.1515 ISK 1 ISK = 0.1093 BWP

Información sobre tipos de cambio deBWP-ISK y ISK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats