> Tipos de cambio de BWP-JMD y JMD-BWP - 2025

Tipos de cambio de BWP-JMD y JMD-BWP - 2025

Tipos de cambio de BWP-JMD y JMD-BWP

Compruebe a continuación los tipos de cambio de BWP-JMD y JMD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 11,472 JMD

1 JMD = 0,0872 BWP

1A 2A 2A

BWP frente a JMDJMD frente a BWP

Jan 2025

Fecha	BWP-JMD	JMD-BWP
01 ene. 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 ene. 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 ene. 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 ene. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 ene. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 ene. 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 ene. 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 ene. 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 ene. 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 ene. 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 ene. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 ene. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 ene. 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 ene. 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 ene. 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 ene. 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 ene. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 ene. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 ene. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 ene. 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 ene. 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 ene. 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 ene. 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 ene. 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 ene. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 ene. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 ene. 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 ene. 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 ene. 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 ene. 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 ene. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Fecha	BWP-JMD	JMD-BWP
01 feb. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 feb. 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 feb. 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 feb. 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 feb. 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 feb. 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 feb. 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 feb. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 feb. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 feb. 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 feb. 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 feb. 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 feb. 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 feb. 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 feb. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 feb. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 feb. 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 feb. 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 feb. 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 feb. 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 feb. 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 feb. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 feb. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 feb. 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 feb. 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 feb. 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 feb. 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 feb. 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Fecha	BWP-JMD	JMD-BWP
01 mar. 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 mar. 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 mar. 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 mar. 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 mar. 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 mar. 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 mar. 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 mar. 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 mar. 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 mar. 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 mar. 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 mar. 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 mar. 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 mar. 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 mar. 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 mar. 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 mar. 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 mar. 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 mar. 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 mar. 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 mar. 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 mar. 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 mar. 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 mar. 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 mar. 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 mar. 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 mar. 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 mar. 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 mar. 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 mar. 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 mar. 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Fecha	BWP-JMD	JMD-BWP
01 abr. 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 abr. 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 abr. 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 abr. 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 abr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 abr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 abr. 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 abr. 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 abr. 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 abr. 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 abr. 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 abr. 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 abr. 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 abr. 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 abr. 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 abr. 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 abr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 abr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 abr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 abr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 abr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 abr. 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 abr. 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 abr. 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 abr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 abr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 abr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 abr. 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 abr. 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 abr. 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Fecha	BWP-JMD	JMD-BWP
01 may. 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 may. 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 may. 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 may. 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 may. 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 may. 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 may. 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 may. 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 may. 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 may. 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 may. 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 may. 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 may. 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 may. 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 may. 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 may. 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 may. 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 may. 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 may. 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 may. 2025	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
21 may. 2025	1 BWP = 11.8429 JMD	1 JMD = 0.0844 BWP
22 may. 2025	1 BWP = 11.7753 JMD	1 JMD = 0.0849 BWP
23 may. 2025	1 BWP = 11.8382 JMD	1 JMD = 0.0845 BWP
24 may. 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
25 may. 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
26 may. 2025	1 BWP = 11.8656 JMD	1 JMD = 0.0843 BWP
27 may. 2025	1 BWP = 11.8501 JMD	1 JMD = 0.0844 BWP
28 may. 2025	1 BWP = 11.852 JMD	1 JMD = 0.0844 BWP
29 may. 2025	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
30 may. 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP
31 may. 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP

Jun 2025

Fecha	BWP-JMD	JMD-BWP
01 jun. 2025	1 BWP = 11.8679 JMD	1 JMD = 0.0843 BWP
02 jun. 2025	1 BWP = 11.8944 JMD	1 JMD = 0.0841 BWP
03 jun. 2025	1 BWP = 11.8832 JMD	1 JMD = 0.0842 BWP
04 jun. 2025	1 BWP = 11.883 JMD	1 JMD = 0.0842 BWP

Información sobre tipos de cambio deBWP-JMD y JMD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias