> Tipos de cambio de BWP-JOD y JOD-BWP - 2025

Tipos de cambio de BWP-JOD y JOD-BWP - 2025

Tipos de cambio de BWP-JOD y JOD-BWP

Compruebe a continuación los tipos de cambio de BWP-JOD y JOD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0519 JOD

1 JOD = 19,2677 BWP

1A 2A 2A

BWP frente a JODJOD frente a BWP

Jan 2025

Fecha	BWP-JOD	JOD-BWP
01 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 ene. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 ene. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 ene. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 ene. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 ene. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 ene. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 ene. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 ene. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 ene. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 ene. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 ene. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 ene. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 ene. 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 ene. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 ene. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 ene. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 ene. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 ene. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 ene. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Fecha	BWP-JOD	JOD-BWP
01 feb. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 feb. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 feb. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 feb. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 feb. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 feb. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 feb. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Fecha	BWP-JOD	JOD-BWP
01 mar. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mar. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mar. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mar. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mar. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mar. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Fecha	BWP-JOD	JOD-BWP
01 abr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 abr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 abr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 abr. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 abr. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 abr. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 abr. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 abr. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 abr. 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 abr. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 abr. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 abr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 abr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 abr. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 abr. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 abr. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 abr. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 abr. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 abr. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Fecha	BWP-JOD	JOD-BWP
01 may. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 may. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 may. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 may. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 may. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 may. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 may. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 may. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 may. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 may. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 may. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 may. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 may. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 may. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 may. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 may. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 may. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 may. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Fecha	BWP-JOD	JOD-BWP
01 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 jun. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 jun. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 jun. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 jun. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 jun. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP
14 jun. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
15 jun. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
16 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8225 BWP
17 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8493 BWP
18 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0269 BWP
19 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0046 BWP
20 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0211 BWP
21 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
22 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
23 jun. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0592 BWP
24 jun. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.781 BWP
25 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8216 BWP
26 jun. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7522 BWP
27 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8498 BWP
28 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
29 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
30 jun. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7686 BWP

Jul 2025

Fecha	BWP-JOD	JOD-BWP
01 jul. 2025	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
02 jul. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7169 BWP
03 jul. 2025	1 BWP = 0.0537 JOD	1 JOD = 18.6348 BWP
04 jul. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP
05 jul. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
06 jul. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
07 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.82 BWP
08 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8201 BWP
09 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8438 BWP
10 jul. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8056 BWP
11 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8257 BWP
12 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
13 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
14 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8184 BWP
15 jul. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9793 BWP
16 jul. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0553 BWP
17 jul. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.056 BWP
18 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9304 BWP
19 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9527 BWP
20 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9527 BWP
21 jul. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1292 BWP
22 jul. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6612 BWP
23 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.823 BWP
24 jul. 2025	1 BWP = 0.053 JOD	1 JOD = 18.851 BWP
25 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9516 BWP
26 jul. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9036 BWP

Información sobre tipos de cambio deBWP-JOD y JOD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias