> Tipos de cambio de BWP-JOD y JOD-BWP - 2025

Tipos de cambio de BWP-JOD y JOD-BWP - 2025

Tipos de cambio de BWP-JOD y JOD-BWP

Compruebe a continuación los tipos de cambio de BWP-JOD y JOD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,052 JOD

1 JOD = 19,229 BWP

1A 2A 2A

BWP frente a JODJOD frente a BWP

Jan 2025

Fecha	BWP-JOD	JOD-BWP
01 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 ene. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 ene. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 ene. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 ene. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 ene. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 ene. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 ene. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 ene. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 ene. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 ene. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 ene. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 ene. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 ene. 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 ene. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 ene. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 ene. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 ene. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 ene. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 ene. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 ene. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 ene. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 ene. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Fecha	BWP-JOD	JOD-BWP
01 feb. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 feb. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 feb. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 feb. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 feb. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 feb. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 feb. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Fecha	BWP-JOD	JOD-BWP
01 mar. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mar. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mar. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mar. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mar. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mar. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Fecha	BWP-JOD	JOD-BWP
01 abr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 abr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 abr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 abr. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 abr. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 abr. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 abr. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 abr. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 abr. 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 abr. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 abr. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 abr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 abr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 abr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 abr. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 abr. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 abr. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 abr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 abr. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 abr. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 abr. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Fecha	BWP-JOD	JOD-BWP
01 may. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 may. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 may. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 may. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 may. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 may. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 may. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 may. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 may. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 may. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 may. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 may. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 may. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 may. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 may. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 may. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 may. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 may. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 may. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 may. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Fecha	BWP-JOD	JOD-BWP
01 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 jun. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 jun. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 jun. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 jun. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 jun. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 jun. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP
14 jun. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
15 jun. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
16 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8225 BWP
17 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8493 BWP
18 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0269 BWP
19 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0046 BWP
20 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0211 BWP
21 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
22 jun. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
23 jun. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0592 BWP
24 jun. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.781 BWP
25 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8216 BWP
26 jun. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7522 BWP
27 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8498 BWP
28 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
29 jun. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
30 jun. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7686 BWP

Jul 2025

Fecha	BWP-JOD	JOD-BWP
01 jul. 2025	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
02 jul. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7169 BWP
03 jul. 2025	1 BWP = 0.0537 JOD	1 JOD = 18.6348 BWP
04 jul. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP
05 jul. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
06 jul. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
07 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.82 BWP
08 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8201 BWP
09 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8438 BWP
10 jul. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8056 BWP
11 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8257 BWP
12 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
13 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
14 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8184 BWP
15 jul. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9793 BWP
16 jul. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0553 BWP
17 jul. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.056 BWP
18 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9304 BWP
19 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9527 BWP
20 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9527 BWP
21 jul. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1292 BWP
22 jul. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6612 BWP
23 jul. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.823 BWP
24 jul. 2025	1 BWP = 0.053 JOD	1 JOD = 18.851 BWP
25 jul. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9516 BWP
26 jul. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9036 BWP
27 jul. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9036 BWP
28 jul. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0224 BWP
29 jul. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1097 BWP
30 jul. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0737 BWP
31 jul. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2517 BWP

Aug 2025

Fecha	BWP-JOD	JOD-BWP
01 ago. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3444 BWP
02 ago. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0518 BWP
03 ago. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0518 BWP
04 ago. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1407 BWP
05 ago. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1606 BWP
06 ago. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
07 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9851 BWP
08 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.963 BWP
09 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.962 BWP
10 ago. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9525 BWP
11 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9864 BWP
12 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9913 BWP
13 ago. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8345 BWP
14 ago. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8554 BWP
15 ago. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8566 BWP
16 ago. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8679 BWP
17 ago. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8461 BWP
18 ago. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9039 BWP
19 ago. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6791 BWP
20 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9642 BWP
21 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9713 BWP
22 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9587 BWP
23 ago. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9572 BWP
24 ago. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7571 BWP
25 ago. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8648 BWP
26 ago. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9407 BWP
27 ago. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0211 BWP
28 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9651 BWP
29 ago. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9925 BWP
30 ago. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9564 BWP
31 ago. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9564 BWP

Sep 2025

Fecha	BWP-JOD	JOD-BWP
01 sep. 2025	1 BWP = 0.0494 JOD	1 JOD = 20.2276 BWP
02 sep. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0128 BWP
03 sep. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9606 BWP
04 sep. 2025	1 BWP = 0.0492 JOD	1 JOD = 20.3101 BWP
05 sep. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9717 BWP
06 sep. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9119 BWP
07 sep. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9119 BWP
08 sep. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8793 BWP
09 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
10 sep. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8983 BWP
11 sep. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8919 BWP
12 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.795 BWP
13 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7836 BWP
14 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7836 BWP
15 sep. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9171 BWP
16 sep. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7727 BWP
17 sep. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6847 BWP
18 sep. 2025	1 BWP = 0.0498 JOD	1 JOD = 20.073 BWP
19 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7944 BWP
20 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7939 BWP
21 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8108 BWP
22 sep. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7528 BWP
23 sep. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9606 BWP
24 sep. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7731 BWP
25 sep. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7974 BWP
26 sep. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9027 BWP
27 sep. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8524 BWP
28 sep. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8433 BWP
29 sep. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8822 BWP
30 sep. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9669 BWP

Oct 2025

Fecha	BWP-JOD	JOD-BWP
01 oct. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9411 BWP
02 oct. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7119 BWP
03 oct. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7553 BWP
04 oct. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7411 BWP
05 oct. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7411 BWP
06 oct. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7917 BWP
07 oct. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7736 BWP
08 oct. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7829 BWP
09 oct. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7709 BWP
10 oct. 2025	1 BWP = 0.0499 JOD	1 JOD = 20.0238 BWP
11 oct. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9315 BWP
12 oct. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9315 BWP
13 oct. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8623 BWP
14 oct. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9906 BWP
15 oct. 2025	1 BWP = 0.0498 JOD	1 JOD = 20.071 BWP
16 oct. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8477 BWP
17 oct. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9055 BWP
18 oct. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9569 BWP
19 oct. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9569 BWP
20 oct. 2025	1 BWP = 0.0498 JOD	1 JOD = 20.0808 BWP
21 oct. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8048 BWP
22 oct. 2025	1 BWP = 0.0493 JOD	1 JOD = 20.2641 BWP
23 oct. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9135 BWP
24 oct. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1367 BWP
25 oct. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1362 BWP
26 oct. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1124 BWP
27 oct. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8247 BWP
28 oct. 2025	1 BWP = 0.0498 JOD	1 JOD = 20.0641 BWP
29 oct. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7731 BWP
30 oct. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9096 BWP
31 oct. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9583 BWP

Nov 2025

Fecha	BWP-JOD	JOD-BWP
01 nov. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8863 BWP
02 nov. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8863 BWP
03 nov. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9344 BWP
04 nov. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0434 BWP
05 nov. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0333 BWP
06 nov. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.971 BWP
07 nov. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9286 BWP
08 nov. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9279 BWP
09 nov. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9279 BWP
10 nov. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8657 BWP
11 nov. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8425 BWP
12 nov. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1088 BWP
13 nov. 2025	1 BWP = 0.05 JOD	1 JOD = 20.0108 BWP
14 nov. 2025	1 BWP = 0.0498 JOD	1 JOD = 20.0686 BWP
15 nov. 2025	1 BWP = 0.0498 JOD	1 JOD = 20.0681 BWP
16 nov. 2025	1 BWP = 0.0498 JOD	1 JOD = 20.0681 BWP
17 nov. 2025	1 BWP = 0.0499 JOD	1 JOD = 20.0489 BWP
18 nov. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8818 BWP
19 nov. 2025	1 BWP = 0.0499 JOD	1 JOD = 20.0384 BWP
20 nov. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9385 BWP
21 nov. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0152 BWP
22 nov. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9905 BWP
23 nov. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9905 BWP
24 nov. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0057 BWP
25 nov. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9364 BWP
26 nov. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8657 BWP
27 nov. 2025	1 BWP = 0.0496 JOD	1 JOD = 20.1777 BWP
28 nov. 2025	1 BWP = 0.0496 JOD	1 JOD = 20.1785 BWP
29 nov. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1209 BWP
30 nov. 2025	1 BWP = 0.0497 JOD	1 JOD = 20.1209 BWP

Dec 2025

Fecha	BWP-JOD	JOD-BWP
01 dic. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8163 BWP
02 dic. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8542 BWP
03 dic. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8007 BWP
04 dic. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7428 BWP
05 dic. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.7802 BWP
06 dic. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7374 BWP
07 dic. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7374 BWP

Información sobre tipos de cambio deBWP-JOD y JOD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias