currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-JPY y JPY-BWP - 2025

Tipos de cambio de BWP-JPY y JPY-BWP - 2025

Tipos de cambio de BWP-JPY y JPY-BWP

Compruebe a continuación los tipos de cambio de BWP-JPY y JPY-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 10,8444 JPY
1 JPY = 0,0922 BWP
1A 2A 2A

Jan 2025

FechaBWP-JPYJPY-BWP
01 ene. 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 ene. 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 ene. 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 ene. 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 ene. 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 ene. 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 ene. 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 ene. 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 ene. 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 ene. 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 ene. 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 ene. 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 ene. 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 ene. 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 ene. 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 ene. 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 ene. 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 ene. 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 ene. 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 ene. 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 ene. 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 ene. 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 ene. 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 ene. 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 ene. 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 ene. 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 ene. 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 ene. 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 ene. 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 ene. 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 ene. 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

FechaBWP-JPYJPY-BWP
01 feb. 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 feb. 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 feb. 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 feb. 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 feb. 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 feb. 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 feb. 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 feb. 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 feb. 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 feb. 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 feb. 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 feb. 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 feb. 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 feb. 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 feb. 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 feb. 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 feb. 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 feb. 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 feb. 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 feb. 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 feb. 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 feb. 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 feb. 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 feb. 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 feb. 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 feb. 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 feb. 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 feb. 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

FechaBWP-JPYJPY-BWP
01 mar. 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 mar. 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 mar. 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 mar. 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 mar. 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 mar. 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 mar. 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 mar. 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 mar. 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 mar. 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 mar. 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 mar. 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 mar. 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 mar. 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 mar. 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 mar. 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 mar. 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 mar. 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 mar. 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 mar. 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 mar. 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 mar. 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 mar. 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 mar. 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 mar. 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 mar. 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 mar. 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 mar. 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 mar. 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 mar. 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 mar. 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

FechaBWP-JPYJPY-BWP
01 abr. 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 abr. 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 abr. 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 abr. 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 abr. 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 abr. 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 abr. 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 abr. 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 abr. 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 abr. 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 abr. 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 abr. 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 abr. 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 abr. 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 abr. 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 abr. 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 abr. 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 abr. 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 abr. 2025 1 BWP = 10.3204 JPY 1 JPY = 0.0969 BWP
20 abr. 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
21 abr. 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
22 abr. 2025 1 BWP = 10.2677 JPY 1 JPY = 0.0974 BWP
23 abr. 2025 1 BWP = 10.3677 JPY 1 JPY = 0.0965 BWP
24 abr. 2025 1 BWP = 10.4232 JPY 1 JPY = 0.0959 BWP
25 abr. 2025 1 BWP = 10.3958 JPY 1 JPY = 0.0962 BWP
26 abr. 2025 1 BWP = 10.4237 JPY 1 JPY = 0.0959 BWP
27 abr. 2025 1 BWP = 10.4236 JPY 1 JPY = 0.0959 BWP
28 abr. 2025 1 BWP = 10.4511 JPY 1 JPY = 0.0957 BWP
29 abr. 2025 1 BWP = 10.4558 JPY 1 JPY = 0.0956 BWP
30 abr. 2025 1 BWP = 10.4481 JPY 1 JPY = 0.0957 BWP

May 2025

FechaBWP-JPYJPY-BWP
01 may. 2025 1 BWP = 10.5119 JPY 1 JPY = 0.0951 BWP
02 may. 2025 1 BWP = 10.6078 JPY 1 JPY = 0.0943 BWP
03 may. 2025 1 BWP = 10.6198 JPY 1 JPY = 0.0942 BWP
04 may. 2025 1 BWP = 10.6232 JPY 1 JPY = 0.0941 BWP
05 may. 2025 1 BWP = 10.6063 JPY 1 JPY = 0.0943 BWP
06 may. 2025 1 BWP = 10.5376 JPY 1 JPY = 0.0949 BWP
07 may. 2025 1 BWP = 10.5704 JPY 1 JPY = 0.0946 BWP
08 may. 2025 1 BWP = 10.6919 JPY 1 JPY = 0.0935 BWP
09 may. 2025 1 BWP = 10.7133 JPY 1 JPY = 0.0933 BWP
10 may. 2025 1 BWP = 10.7259 JPY 1 JPY = 0.0932 BWP
11 may. 2025 1 BWP = 10.7296 JPY 1 JPY = 0.0932 BWP
12 may. 2025 1 BWP = 10.8671 JPY 1 JPY = 0.092 BWP
13 may. 2025 1 BWP = 10.8494 JPY 1 JPY = 0.0922 BWP
14 may. 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
15 may. 2025 1 BWP = 10.7667 JPY 1 JPY = 0.0929 BWP
16 may. 2025 1 BWP = 10.7707 JPY 1 JPY = 0.0928 BWP
17 may. 2025 1 BWP = 10.7362 JPY 1 JPY = 0.0931 BWP
18 may. 2025 1 BWP = 10.7356 JPY 1 JPY = 0.0931 BWP
19 may. 2025 1 BWP = 10.708 JPY 1 JPY = 0.0934 BWP
20 may. 2025 1 BWP = 10.7191 JPY 1 JPY = 0.0933 BWP
21 may. 2025 1 BWP = 10.717 JPY 1 JPY = 0.0933 BWP
22 may. 2025 1 BWP = 10.6517 JPY 1 JPY = 0.0939 BWP
23 may. 2025 1 BWP = 10.6512 JPY 1 JPY = 0.0939 BWP
24 may. 2025 1 BWP = 10.6387 JPY 1 JPY = 0.094 BWP
25 may. 2025 1 BWP = 10.6383 JPY 1 JPY = 0.094 BWP
26 may. 2025 1 BWP = 10.662 JPY 1 JPY = 0.0938 BWP
27 may. 2025 1 BWP = 10.7361 JPY 1 JPY = 0.0931 BWP
28 may. 2025 1 BWP = 10.7315 JPY 1 JPY = 0.0932 BWP
29 may. 2025 1 BWP = 10.7383 JPY 1 JPY = 0.0931 BWP
30 may. 2025 1 BWP = 10.715 JPY 1 JPY = 0.0933 BWP
31 may. 2025 1 BWP = 10.7317 JPY 1 JPY = 0.0932 BWP

Jun 2025

FechaBWP-JPYJPY-BWP
01 jun. 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP

Información sobre tipos de cambio deBWP-JPY y JPY-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats