> Tipos de cambio de BWP-JPY y JPY-BWP - 2025

Tipos de cambio de BWP-JPY y JPY-BWP - 2025

Tipos de cambio de BWP-JPY y JPY-BWP

Compruebe a continuación los tipos de cambio de BWP-JPY y JPY-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 10,9398 JPY

1 JPY = 0,0914 BWP

1A 2A 2A

BWP frente a JPYJPY frente a BWP

Jan 2025

Fecha	BWP-JPY	JPY-BWP
01 ene. 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 ene. 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 ene. 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 ene. 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 ene. 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 ene. 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 ene. 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 ene. 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 ene. 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 ene. 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 ene. 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 ene. 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 ene. 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 ene. 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 ene. 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 ene. 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 ene. 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 ene. 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 ene. 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 ene. 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 ene. 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 ene. 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 ene. 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 ene. 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 ene. 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 ene. 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 ene. 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 ene. 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 ene. 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 ene. 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 ene. 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Fecha	BWP-JPY	JPY-BWP
01 feb. 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 feb. 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 feb. 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 feb. 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 feb. 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 feb. 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 feb. 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 feb. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 feb. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 feb. 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 feb. 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 feb. 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 feb. 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 feb. 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 feb. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 feb. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 feb. 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 feb. 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 feb. 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 feb. 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 feb. 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 feb. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 feb. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 feb. 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 feb. 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 feb. 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 feb. 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 feb. 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Fecha	BWP-JPY	JPY-BWP
01 mar. 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 mar. 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 mar. 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 mar. 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 mar. 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 mar. 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 mar. 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 mar. 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 mar. 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 mar. 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 mar. 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 mar. 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 mar. 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 mar. 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 mar. 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 mar. 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 mar. 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 mar. 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 mar. 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 mar. 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 mar. 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 mar. 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 mar. 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 mar. 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 mar. 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 mar. 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 mar. 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 mar. 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 mar. 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 mar. 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 mar. 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Fecha	BWP-JPY	JPY-BWP
01 abr. 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 abr. 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 abr. 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 abr. 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 abr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 abr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 abr. 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 abr. 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 abr. 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 abr. 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 abr. 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 abr. 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 abr. 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 abr. 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 abr. 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 abr. 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 abr. 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 abr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 abr. 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 abr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 abr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 abr. 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 abr. 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 abr. 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 abr. 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 abr. 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 abr. 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 abr. 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 abr. 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 abr. 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Fecha	BWP-JPY	JPY-BWP
01 may. 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 may. 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 may. 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 may. 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 may. 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 may. 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 may. 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 may. 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 may. 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 may. 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 may. 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 may. 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 may. 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 may. 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 may. 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 may. 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 may. 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 may. 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 may. 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 may. 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 may. 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 may. 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 may. 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 may. 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 may. 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 may. 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 may. 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 may. 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 may. 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 may. 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 may. 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Fecha	BWP-JPY	JPY-BWP
01 jun. 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 jun. 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 jun. 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 jun. 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP
05 jun. 2025	1 BWP = 10.7293 JPY	1 JPY = 0.0932 BWP
06 jun. 2025	1 BWP = 10.7763 JPY	1 JPY = 0.0928 BWP
07 jun. 2025	1 BWP = 10.808 JPY	1 JPY = 0.0925 BWP
08 jun. 2025	1 BWP = 10.8106 JPY	1 JPY = 0.0925 BWP
09 jun. 2025	1 BWP = 10.8324 JPY	1 JPY = 0.0923 BWP
10 jun. 2025	1 BWP = 10.8219 JPY	1 JPY = 0.0924 BWP
11 jun. 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
12 jun. 2025	1 BWP = 10.7745 JPY	1 JPY = 0.0928 BWP
13 jun. 2025	1 BWP = 10.7235 JPY	1 JPY = 0.0933 BWP
14 jun. 2025	1 BWP = 10.7676 JPY	1 JPY = 0.0929 BWP
15 jun. 2025	1 BWP = 10.7683 JPY	1 JPY = 0.0929 BWP
16 jun. 2025	1 BWP = 10.8039 JPY	1 JPY = 0.0926 BWP
17 jun. 2025	1 BWP = 10.8242 JPY	1 JPY = 0.0924 BWP
18 jun. 2025	1 BWP = 10.7403 JPY	1 JPY = 0.0931 BWP
19 jun. 2025	1 BWP = 10.8128 JPY	1 JPY = 0.0925 BWP
20 jun. 2025	1 BWP = 10.7893 JPY	1 JPY = 0.0927 BWP
21 jun. 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
22 jun. 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
23 jun. 2025	1 BWP = 10.9247 JPY	1 JPY = 0.0915 BWP
24 jun. 2025	1 BWP = 10.8846 JPY	1 JPY = 0.0919 BWP
25 jun. 2025	1 BWP = 10.9217 JPY	1 JPY = 0.0916 BWP
26 jun. 2025	1 BWP = 10.8572 JPY	1 JPY = 0.0921 BWP
27 jun. 2025	1 BWP = 10.8172 JPY	1 JPY = 0.0924 BWP
28 jun. 2025	1 BWP = 10.8266 JPY	1 JPY = 0.0924 BWP
29 jun. 2025	1 BWP = 10.8269 JPY	1 JPY = 0.0924 BWP
30 jun. 2025	1 BWP = 10.8441 JPY	1 JPY = 0.0922 BWP

Jul 2025

Fecha	BWP-JPY	JPY-BWP
01 jul. 2025	1 BWP = 10.8035 JPY	1 JPY = 0.0926 BWP
02 jul. 2025	1 BWP = 10.8478 JPY	1 JPY = 0.0922 BWP
03 jul. 2025	1 BWP = 10.8885 JPY	1 JPY = 0.0918 BWP
04 jul. 2025	1 BWP = 10.9018 JPY	1 JPY = 0.0917 BWP
05 jul. 2025	1 BWP = 10.9083 JPY	1 JPY = 0.0917 BWP
06 jul. 2025	1 BWP = 10.9076 JPY	1 JPY = 0.0917 BWP
07 jul. 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP
08 jul. 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
09 jul. 2025	1 BWP = 10.9858 JPY	1 JPY = 0.091 BWP
10 jul. 2025	1 BWP = 10.9769 JPY	1 JPY = 0.0911 BWP
11 jul. 2025	1 BWP = 11.0086 JPY	1 JPY = 0.0908 BWP
12 jul. 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
13 jul. 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
14 jul. 2025	1 BWP = 11.0455 JPY	1 JPY = 0.0905 BWP
15 jul. 2025	1 BWP = 10.9931 JPY	1 JPY = 0.091 BWP
16 jul. 2025	1 BWP = 11.0058 JPY	1 JPY = 0.0909 BWP
17 jul. 2025	1 BWP = 11.0085 JPY	1 JPY = 0.0908 BWP
18 jul. 2025	1 BWP = 11.0703 JPY	1 JPY = 0.0903 BWP
19 jul. 2025	1 BWP = 11.0721 JPY	1 JPY = 0.0903 BWP
20 jul. 2025	1 BWP = 11.0721 JPY	1 JPY = 0.0903 BWP
21 jul. 2025	1 BWP = 10.3379 JPY	1 JPY = 0.0967 BWP
22 jul. 2025	1 BWP = 10.5619 JPY	1 JPY = 0.0947 BWP
23 jul. 2025	1 BWP = 10.967 JPY	1 JPY = 0.0912 BWP
24 jul. 2025	1 BWP = 10.963 JPY	1 JPY = 0.0912 BWP
25 jul. 2025	1 BWP = 10.9887 JPY	1 JPY = 0.091 BWP
26 jul. 2025	1 BWP = 11.0163 JPY	1 JPY = 0.0908 BWP
27 jul. 2025	1 BWP = 11.0163 JPY	1 JPY = 0.0908 BWP
28 jul. 2025	1 BWP = 10.9852 JPY	1 JPY = 0.091 BWP
29 jul. 2025	1 BWP = 10.9757 JPY	1 JPY = 0.0911 BWP
30 jul. 2025	1 BWP = 10.9653 JPY	1 JPY = 0.0912 BWP
31 jul. 2025	1 BWP = 10.9887 JPY	1 JPY = 0.091 BWP

Aug 2025

Fecha	BWP-JPY	JPY-BWP
01 ago. 2025	1 BWP = 10.96 JPY	1 JPY = 0.0912 BWP
02 ago. 2025	1 BWP = 10.911 JPY	1 JPY = 0.0917 BWP
03 ago. 2025	1 BWP = 10.911 JPY	1 JPY = 0.0917 BWP
04 ago. 2025	1 BWP = 10.3326 JPY	1 JPY = 0.0968 BWP
05 ago. 2025	1 BWP = 10.8647 JPY	1 JPY = 0.092 BWP
06 ago. 2025	1 BWP = 10.9381 JPY	1 JPY = 0.0914 BWP
07 ago. 2025	1 BWP = 10.9478 JPY	1 JPY = 0.0913 BWP
08 ago. 2025	1 BWP = 10.9901 JPY	1 JPY = 0.091 BWP
09 ago. 2025	1 BWP = 10.9825 JPY	1 JPY = 0.0911 BWP
10 ago. 2025	1 BWP = 10.9868 JPY	1 JPY = 0.091 BWP
11 ago. 2025	1 BWP = 10.9834 JPY	1 JPY = 0.091 BWP
12 ago. 2025	1 BWP = 11.0264 JPY	1 JPY = 0.0907 BWP
13 ago. 2025	1 BWP = 11.0385 JPY	1 JPY = 0.0906 BWP
14 ago. 2025	1 BWP = 10.9625 JPY	1 JPY = 0.0912 BWP
15 ago. 2025	1 BWP = 10.9918 JPY	1 JPY = 0.091 BWP
16 ago. 2025	1 BWP = 10.9975 JPY	1 JPY = 0.0909 BWP
17 ago. 2025	1 BWP = 11.0019 JPY	1 JPY = 0.0909 BWP
18 ago. 2025	1 BWP = 11.0027 JPY	1 JPY = 0.0909 BWP
19 ago. 2025	1 BWP = 10.5928 JPY	1 JPY = 0.0944 BWP
20 ago. 2025	1 BWP = 10.9688 JPY	1 JPY = 0.0912 BWP
21 ago. 2025	1 BWP = 10.9935 JPY	1 JPY = 0.091 BWP
22 ago. 2025	1 BWP = 11.0633 JPY	1 JPY = 0.0904 BWP
23 ago. 2025	1 BWP = 10.9341 JPY	1 JPY = 0.0915 BWP
24 ago. 2025	1 BWP = 11.0985 JPY	1 JPY = 0.0901 BWP
25 ago. 2025	1 BWP = 11.019 JPY	1 JPY = 0.0908 BWP
26 ago. 2025	1 BWP = 10.9873 JPY	1 JPY = 0.091 BWP
27 ago. 2025	1 BWP = 10.9834 JPY	1 JPY = 0.091 BWP
28 ago. 2025	1 BWP = 10.9289 JPY	1 JPY = 0.0915 BWP
29 ago. 2025	1 BWP = 10.9341 JPY	1 JPY = 0.0915 BWP
30 ago. 2025	1 BWP = 10.9394 JPY	1 JPY = 0.0914 BWP
31 ago. 2025	1 BWP = 10.9394 JPY	1 JPY = 0.0914 BWP

Sep 2025

Fecha	BWP-JPY	JPY-BWP
01 sep. 2025	1 BWP = 10.2638 JPY	1 JPY = 0.0974 BWP
02 sep. 2025	1 BWP = 11.0263 JPY	1 JPY = 0.0907 BWP
03 sep. 2025	1 BWP = 11.0554 JPY	1 JPY = 0.0905 BWP
04 sep. 2025	1 BWP = 10.301 JPY	1 JPY = 0.0971 BWP
05 sep. 2025	1 BWP = 11.0193 JPY	1 JPY = 0.0908 BWP
06 sep. 2025	1 BWP = 10.9928 JPY	1 JPY = 0.091 BWP
07 sep. 2025	1 BWP = 10.9928 JPY	1 JPY = 0.091 BWP
08 sep. 2025	1 BWP = 11.0425 JPY	1 JPY = 0.0906 BWP
09 sep. 2025	1 BWP = 10.9906 JPY	1 JPY = 0.091 BWP
10 sep. 2025	1 BWP = 11.0058 JPY	1 JPY = 0.0909 BWP
11 sep. 2025	1 BWP = 11.0441 JPY	1 JPY = 0.0905 BWP
12 sep. 2025	1 BWP = 11.0993 JPY	1 JPY = 0.0901 BWP
13 sep. 2025	1 BWP = 11.0896 JPY	1 JPY = 0.0902 BWP
14 sep. 2025	1 BWP = 11.0896 JPY	1 JPY = 0.0902 BWP
15 sep. 2025	1 BWP = 10.4403 JPY	1 JPY = 0.0958 BWP
16 sep. 2025	1 BWP = 11.0527 JPY	1 JPY = 0.0905 BWP
17 sep. 2025	1 BWP = 11.0415 JPY	1 JPY = 0.0906 BWP
18 sep. 2025	1 BWP = 10.3584 JPY	1 JPY = 0.0965 BWP
19 sep. 2025	1 BWP = 11.1122 JPY	1 JPY = 0.09 BWP
20 sep. 2025	1 BWP = 11.1016 JPY	1 JPY = 0.0901 BWP
21 sep. 2025	1 BWP = 11.0908 JPY	1 JPY = 0.0902 BWP
22 sep. 2025	1 BWP = 11.123 JPY	1 JPY = 0.0899 BWP
23 sep. 2025	1 BWP = 10.4443 JPY	1 JPY = 0.0957 BWP
24 sep. 2025	1 BWP = 11.1558 JPY	1 JPY = 0.0896 BWP
25 sep. 2025	1 BWP = 11.1654 JPY	1 JPY = 0.0896 BWP
26 sep. 2025	1 BWP = 11.1763 JPY	1 JPY = 0.0895 BWP
27 sep. 2025	1 BWP = 11.1895 JPY	1 JPY = 0.0894 BWP
28 sep. 2025	1 BWP = 11.1941 JPY	1 JPY = 0.0893 BWP
29 sep. 2025	1 BWP = 10.5449 JPY	1 JPY = 0.0948 BWP
30 sep. 2025	1 BWP = 10.4545 JPY	1 JPY = 0.0957 BWP

Oct 2025

Fecha	BWP-JPY	JPY-BWP
01 oct. 2025	1 BWP = 10.3998 JPY	1 JPY = 0.0962 BWP
02 oct. 2025	1 BWP = 11.0572 JPY	1 JPY = 0.0904 BWP
03 oct. 2025	1 BWP = 11.0838 JPY	1 JPY = 0.0902 BWP
04 oct. 2025	1 BWP = 11.0959 JPY	1 JPY = 0.0901 BWP
05 oct. 2025	1 BWP = 11.0959 JPY	1 JPY = 0.0901 BWP
06 oct. 2025	1 BWP = 11.2808 JPY	1 JPY = 0.0886 BWP
07 oct. 2025	1 BWP = 11.3343 JPY	1 JPY = 0.0882 BWP
08 oct. 2025	1 BWP = 11.4641 JPY	1 JPY = 0.0872 BWP
09 oct. 2025	1 BWP = 11.4783 JPY	1 JPY = 0.0871 BWP
10 oct. 2025	1 BWP = 10.7488 JPY	1 JPY = 0.093 BWP
11 oct. 2025	1 BWP = 10.6986 JPY	1 JPY = 0.0935 BWP
12 oct. 2025	1 BWP = 10.6986 JPY	1 JPY = 0.0935 BWP
13 oct. 2025	1 BWP = 11.3705 JPY	1 JPY = 0.0879 BWP
14 oct. 2025	1 BWP = 11.2925 JPY	1 JPY = 0.0886 BWP
15 oct. 2025	1 BWP = 10.6432 JPY	1 JPY = 0.094 BWP
16 oct. 2025	1 BWP = 11.32 JPY	1 JPY = 0.0883 BWP
17 oct. 2025	1 BWP = 11.2051 JPY	1 JPY = 0.0892 BWP
18 oct. 2025	1 BWP = 11.2055 JPY	1 JPY = 0.0892 BWP
19 oct. 2025	1 BWP = 11.2048 JPY	1 JPY = 0.0892 BWP
20 oct. 2025	1 BWP = 10.591 JPY	1 JPY = 0.0944 BWP
21 oct. 2025	1 BWP = 11.395 JPY	1 JPY = 0.0878 BWP
22 oct. 2025	1 BWP = 10.5637 JPY	1 JPY = 0.0947 BWP
23 oct. 2025	1 BWP = 11.3831 JPY	1 JPY = 0.0878 BWP
24 oct. 2025	1 BWP = 10.7145 JPY	1 JPY = 0.0933 BWP
25 oct. 2025	1 BWP = 10.7027 JPY	1 JPY = 0.0934 BWP
26 oct. 2025	1 BWP = 10.6732 JPY	1 JPY = 0.0937 BWP
27 oct. 2025	1 BWP = 11.4375 JPY	1 JPY = 0.0874 BWP
28 oct. 2025	1 BWP = 10.6985 JPY	1 JPY = 0.0935 BWP
29 oct. 2025	1 BWP = 11.4393 JPY	1 JPY = 0.0874 BWP
30 oct. 2025	1 BWP = 11.4995 JPY	1 JPY = 0.087 BWP
31 oct. 2025	1 BWP = 11.4654 JPY	1 JPY = 0.0872 BWP

Nov 2025

Fecha	BWP-JPY	JPY-BWP
01 nov. 2025	1 BWP = 11.5001 JPY	1 JPY = 0.087 BWP
02 nov. 2025	1 BWP = 11.5001 JPY	1 JPY = 0.087 BWP
03 nov. 2025	1 BWP = 11.4857 JPY	1 JPY = 0.0871 BWP
04 nov. 2025	1 BWP = 11.3715 JPY	1 JPY = 0.0879 BWP
05 nov. 2025	1 BWP = 11.3904 JPY	1 JPY = 0.0878 BWP
06 nov. 2025	1 BWP = 11.4267 JPY	1 JPY = 0.0875 BWP
07 nov. 2025	1 BWP = 11.4049 JPY	1 JPY = 0.0877 BWP
08 nov. 2025	1 BWP = 11.4328 JPY	1 JPY = 0.0875 BWP
09 nov. 2025	1 BWP = 11.4328 JPY	1 JPY = 0.0875 BWP
10 nov. 2025	1 BWP = 11.5248 JPY	1 JPY = 0.0868 BWP
11 nov. 2025	1 BWP = 11.5434 JPY	1 JPY = 0.0866 BWP
12 nov. 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
13 nov. 2025	1 BWP = 10.8948 JPY	1 JPY = 0.0918 BWP
14 nov. 2025	1 BWP = 10.8191 JPY	1 JPY = 0.0924 BWP
15 nov. 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
16 nov. 2025	1 BWP = 10.8254 JPY	1 JPY = 0.0924 BWP
17 nov. 2025	1 BWP = 10.8875 JPY	1 JPY = 0.0918 BWP
18 nov. 2025	1 BWP = 11.6042 JPY	1 JPY = 0.0862 BWP
19 nov. 2025	1 BWP = 10.9885 JPY	1 JPY = 0.091 BWP
20 nov. 2025	1 BWP = 11.7451 JPY	1 JPY = 0.0851 BWP
21 nov. 2025	1 BWP = 11.6237 JPY	1 JPY = 0.086 BWP
22 nov. 2025	1 BWP = 11.6149 JPY	1 JPY = 0.0861 BWP
23 nov. 2025	1 BWP = 11.6149 JPY	1 JPY = 0.0861 BWP
24 nov. 2025	1 BWP = 11.6398 JPY	1 JPY = 0.0859 BWP
25 nov. 2025	1 BWP = 11.6402 JPY	1 JPY = 0.0859 BWP
26 nov. 2025	1 BWP = 11.697 JPY	1 JPY = 0.0855 BWP
27 nov. 2025	1 BWP = 10.9288 JPY	1 JPY = 0.0915 BWP
28 nov. 2025	1 BWP = 10.9119 JPY	1 JPY = 0.0916 BWP
29 nov. 2025	1 BWP = 10.9463 JPY	1 JPY = 0.0914 BWP
30 nov. 2025	1 BWP = 10.9463 JPY	1 JPY = 0.0914 BWP

Dec 2025

Fecha	BWP-JPY	JPY-BWP
01 dic. 2025	1 BWP = 11.6022 JPY	1 JPY = 0.0862 BWP
02 dic. 2025	1 BWP = 11.6662 JPY	1 JPY = 0.0857 BWP
03 dic. 2025	1 BWP = 11.659 JPY	1 JPY = 0.0858 BWP
04 dic. 2025	1 BWP = 11.6323 JPY	1 JPY = 0.086 BWP
05 dic. 2025	1 BWP = 11.6478 JPY	1 JPY = 0.0859 BWP
06 dic. 2025	1 BWP = 11.6951 JPY	1 JPY = 0.0855 BWP
07 dic. 2025	1 BWP = 11.6939 JPY	1 JPY = 0.0855 BWP

Información sobre tipos de cambio deBWP-JPY y JPY-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias