currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-KES y KES-BWP - 2025

Tipos de cambio de BWP-KES y KES-BWP - 2025

Tipos de cambio de BWP-KES y KES-BWP

Compruebe a continuación los tipos de cambio de BWP-KES y KES-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 9,4035 KES
1 KES = 0,1063 BWP
1A 2A 2A

Jan 2025

FechaBWP-KESKES-BWP
01 ene. 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 ene. 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 ene. 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 ene. 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 ene. 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 ene. 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 ene. 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 ene. 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 ene. 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 ene. 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 ene. 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 ene. 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 ene. 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 ene. 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 ene. 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 ene. 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 ene. 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 ene. 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 ene. 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 ene. 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 ene. 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 ene. 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 ene. 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 ene. 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 ene. 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 ene. 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 ene. 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 ene. 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 ene. 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 ene. 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 ene. 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

FechaBWP-KESKES-BWP
01 feb. 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 feb. 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 feb. 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 feb. 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 feb. 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 feb. 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 feb. 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 feb. 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 feb. 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 feb. 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 feb. 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 feb. 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 feb. 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 feb. 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 feb. 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 feb. 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 feb. 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 feb. 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 feb. 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 feb. 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 feb. 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 feb. 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 feb. 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 feb. 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 feb. 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 feb. 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 feb. 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 feb. 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

FechaBWP-KESKES-BWP
01 mar. 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 mar. 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 mar. 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 mar. 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 mar. 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 mar. 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 mar. 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 mar. 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 mar. 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 mar. 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 mar. 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 mar. 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 mar. 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 mar. 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 mar. 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 mar. 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 mar. 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 mar. 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 mar. 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 mar. 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 mar. 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 mar. 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 mar. 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 mar. 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 mar. 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 mar. 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 mar. 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 mar. 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 mar. 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 mar. 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 mar. 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

FechaBWP-KESKES-BWP
01 abr. 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 abr. 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 abr. 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 abr. 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 abr. 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 abr. 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 abr. 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 abr. 2025 1 BWP = 9.1856 KES 1 KES = 0.1089 BWP
09 abr. 2025 1 BWP = 9.1255 KES 1 KES = 0.1096 BWP
10 abr. 2025 1 BWP = 9.1759 KES 1 KES = 0.109 BWP
11 abr. 2025 1 BWP = 9.2858 KES 1 KES = 0.1077 BWP
12 abr. 2025 1 BWP = 9.2847 KES 1 KES = 0.1077 BWP
13 abr. 2025 1 BWP = 9.3238 KES 1 KES = 0.1073 BWP
14 abr. 2025 1 BWP = 9.4029 KES 1 KES = 0.1063 BWP
15 abr. 2025 1 BWP = 9.3966 KES 1 KES = 0.1064 BWP
16 abr. 2025 1 BWP = 9.4142 KES 1 KES = 0.1062 BWP
17 abr. 2025 1 BWP = 9.4057 KES 1 KES = 0.1063 BWP
18 abr. 2025 1 BWP = 9.4005 KES 1 KES = 0.1064 BWP
19 abr. 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
20 abr. 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
21 abr. 2025 1 BWP = 9.4011 KES 1 KES = 0.1064 BWP
22 abr. 2025 1 BWP = 9.498 KES 1 KES = 0.1053 BWP
23 abr. 2025 1 BWP = 9.476 KES 1 KES = 0.1055 BWP
24 abr. 2025 1 BWP = 9.4527 KES 1 KES = 0.1058 BWP
25 abr. 2025 1 BWP = 9.3859 KES 1 KES = 0.1065 BWP
26 abr. 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
27 abr. 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
28 abr. 2025 1 BWP = 9.429 KES 1 KES = 0.1061 BWP
29 abr. 2025 1 BWP = 9.4701 KES 1 KES = 0.1056 BWP
30 abr. 2025 1 BWP = 9.4571 KES 1 KES = 0.1057 BWP

May 2025

FechaBWP-KESKES-BWP
01 may. 2025 1 BWP = 9.4561 KES 1 KES = 0.1058 BWP
02 may. 2025 1 BWP = 9.4913 KES 1 KES = 0.1054 BWP
03 may. 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
04 may. 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
05 may. 2025 1 BWP = 9.5192 KES 1 KES = 0.1051 BWP
06 may. 2025 1 BWP = 9.5289 KES 1 KES = 0.1049 BWP
07 may. 2025 1 BWP = 9.5248 KES 1 KES = 0.105 BWP
08 may. 2025 1 BWP = 9.543 KES 1 KES = 0.1048 BWP
09 may. 2025 1 BWP = 9.532 KES 1 KES = 0.1049 BWP
10 may. 2025 1 BWP = 9.5548 KES 1 KES = 0.1047 BWP
11 may. 2025 1 BWP = 9.558 KES 1 KES = 0.1046 BWP
12 may. 2025 1 BWP = 9.471 KES 1 KES = 0.1056 BWP
13 may. 2025 1 BWP = 9.4418 KES 1 KES = 0.1059 BWP
14 may. 2025 1 BWP = 9.5074 KES 1 KES = 0.1052 BWP
15 may. 2025 1 BWP = 9.5346 KES 1 KES = 0.1049 BWP
16 may. 2025 1 BWP = 9.5565 KES 1 KES = 0.1046 BWP
17 may. 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
18 may. 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
19 may. 2025 1 BWP = 9.5483 KES 1 KES = 0.1047 BWP
20 may. 2025 1 BWP = 9.5832 KES 1 KES = 0.1043 BWP
21 may. 2025 1 BWP = 9.6363 KES 1 KES = 0.1038 BWP
22 may. 2025 1 BWP = 9.5871 KES 1 KES = 0.1043 BWP
23 may. 2025 1 BWP = 9.6276 KES 1 KES = 0.1039 BWP
24 may. 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
25 may. 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
26 may. 2025 1 BWP = 9.6453 KES 1 KES = 0.1037 BWP
27 may. 2025 1 BWP = 9.6293 KES 1 KES = 0.1039 BWP
28 may. 2025 1 BWP = 9.6186 KES 1 KES = 0.104 BWP
29 may. 2025 1 BWP = 9.5786 KES 1 KES = 0.1044 BWP
30 may. 2025 1 BWP = 9.6223 KES 1 KES = 0.1039 BWP
31 may. 2025 1 BWP = 9.6248 KES 1 KES = 0.1039 BWP

Jun 2025

FechaBWP-KESKES-BWP
01 jun. 2025 1 BWP = 9.6378 KES 1 KES = 0.1038 BWP
02 jun. 2025 1 BWP = 9.6251 KES 1 KES = 0.1039 BWP

Información sobre tipos de cambio deBWP-KES y KES-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats