currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-KES y KES-BWP - 2026

Tipos de cambio de BWP-KES y KES-BWP - 2026

Tipos de cambio de BWP-KES y KES-BWP

Compruebe a continuación los tipos de cambio de BWP-KES y KES-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 9,5929 KES
1 KES = 0,1042 BWP
1A 2A 2A

Jan 2026

FechaBWP-KESKES-BWP
01 ene. 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 ene. 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 ene. 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 ene. 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 ene. 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 ene. 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 ene. 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 ene. 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 ene. 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 ene. 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 ene. 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 ene. 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 ene. 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 ene. 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 ene. 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 ene. 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 ene. 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 ene. 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 ene. 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 ene. 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 ene. 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 ene. 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 ene. 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 ene. 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 ene. 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 ene. 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 ene. 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 ene. 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 ene. 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 ene. 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 ene. 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

FechaBWP-KESKES-BWP
01 feb. 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 feb. 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 feb. 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 feb. 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 feb. 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 feb. 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 feb. 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 feb. 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 feb. 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 feb. 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 feb. 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 feb. 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 feb. 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 feb. 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 feb. 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 feb. 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 feb. 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 feb. 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 feb. 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 feb. 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 feb. 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 feb. 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 feb. 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 feb. 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 feb. 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 feb. 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 feb. 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 feb. 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

FechaBWP-KESKES-BWP
01 mar. 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 mar. 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 mar. 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 mar. 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 mar. 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 mar. 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 mar. 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 mar. 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 mar. 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 mar. 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 mar. 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 mar. 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 mar. 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 mar. 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 mar. 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 mar. 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 mar. 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 mar. 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 mar. 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 mar. 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 mar. 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 mar. 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 mar. 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 mar. 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 mar. 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 mar. 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 mar. 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 mar. 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 mar. 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 mar. 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 mar. 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

FechaBWP-KESKES-BWP
01 abr. 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 abr. 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 abr. 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 abr. 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 abr. 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 abr. 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 abr. 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 abr. 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 abr. 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 abr. 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 abr. 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 abr. 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 abr. 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 abr. 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 abr. 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 abr. 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 abr. 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 abr. 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 abr. 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 abr. 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 abr. 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 abr. 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 abr. 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 abr. 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP
25 abr. 2026 1 BWP = 9.5639 KES 1 KES = 0.1046 BWP
26 abr. 2026 1 BWP = 9.5458 KES 1 KES = 0.1048 BWP
27 abr. 2026 1 BWP = 9.5997 KES 1 KES = 0.1042 BWP
28 abr. 2026 1 BWP = 9.5556 KES 1 KES = 0.1047 BWP
29 abr. 2026 1 BWP = 9.5514 KES 1 KES = 0.1047 BWP
30 abr. 2026 1 BWP = 9.5019 KES 1 KES = 0.1052 BWP

May 2026

FechaBWP-KESKES-BWP
01 may. 2026 1 BWP = 9.5034 KES 1 KES = 0.1052 BWP
02 may. 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
03 may. 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
04 may. 2026 1 BWP = 9.5157 KES 1 KES = 0.1051 BWP
05 may. 2026 1 BWP = 9.5005 KES 1 KES = 0.1053 BWP
06 may. 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
07 may. 2026 1 BWP = 9.6422 KES 1 KES = 0.1037 BWP
08 may. 2026 1 BWP = 9.6185 KES 1 KES = 0.104 BWP
09 may. 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
10 may. 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
11 may. 2026 1 BWP = 9.6057 KES 1 KES = 0.1041 BWP
12 may. 2026 1 BWP = 9.5661 KES 1 KES = 0.1045 BWP
13 may. 2026 1 BWP = 9.5862 KES 1 KES = 0.1043 BWP
14 may. 2026 1 BWP = 9.1792 KES 1 KES = 0.1089 BWP
15 may. 2026 1 BWP = 9.1265 KES 1 KES = 0.1096 BWP
16 may. 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
17 may. 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
18 may. 2026 1 BWP = 9.5348 KES 1 KES = 0.1049 BWP
19 may. 2026 1 BWP = 9.5478 KES 1 KES = 0.1047 BWP
20 may. 2026 1 BWP = 9.5513 KES 1 KES = 0.1047 BWP
21 may. 2026 1 BWP = 9.5252 KES 1 KES = 0.105 BWP
22 may. 2026 1 BWP = 9.5958 KES 1 KES = 0.1042 BWP

Información sobre tipos de cambio deBWP-KES y KES-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats