> Tipos de cambio de BWP-KGS y KGS-BWP - 2025

Tipos de cambio de BWP-KGS y KGS-BWP - 2025

Tipos de cambio de BWP-KGS y KGS-BWP

Compruebe a continuación los tipos de cambio de BWP-KGS y KGS-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 6,3239 KGS

1 KGS = 0,1581 BWP

1A 2A 2A

BWP frente a KGSKGS frente a BWP

Jan 2025

Fecha	BWP-KGS	KGS-BWP
01 ene. 2025	1 BWP = 6.2504 KGS	1 KGS = 0.16 BWP
02 ene. 2025	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
03 ene. 2025	1 BWP = 6.2582 KGS	1 KGS = 0.1598 BWP
04 ene. 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
05 ene. 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
06 ene. 2025	1 BWP = 6.2754 KGS	1 KGS = 0.1594 BWP
07 ene. 2025	1 BWP = 6.2744 KGS	1 KGS = 0.1594 BWP
08 ene. 2025	1 BWP = 6.2008 KGS	1 KGS = 0.1613 BWP
09 ene. 2025	1 BWP = 6.2077 KGS	1 KGS = 0.1611 BWP
10 ene. 2025	1 BWP = 6.1815 KGS	1 KGS = 0.1618 BWP
11 ene. 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
12 ene. 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
13 ene. 2025	1 BWP = 6.1747 KGS	1 KGS = 0.162 BWP
14 ene. 2025	1 BWP = 6.2057 KGS	1 KGS = 0.1611 BWP
15 ene. 2025	1 BWP = 6.2316 KGS	1 KGS = 0.1605 BWP
16 ene. 2025	1 BWP = 6.2351 KGS	1 KGS = 0.1604 BWP
17 ene. 2025	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
18 ene. 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
19 ene. 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
20 ene. 2025	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
21 ene. 2025	1 BWP = 6.2832 KGS	1 KGS = 0.1592 BWP
22 ene. 2025	1 BWP = 6.317 KGS	1 KGS = 0.1583 BWP
23 ene. 2025	1 BWP = 6.2971 KGS	1 KGS = 0.1588 BWP
24 ene. 2025	1 BWP = 6.3424 KGS	1 KGS = 0.1577 BWP
25 ene. 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
26 ene. 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
27 ene. 2025	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
28 ene. 2025	1 BWP = 6.2781 KGS	1 KGS = 0.1593 BWP
29 ene. 2025	1 BWP = 6.2791 KGS	1 KGS = 0.1593 BWP
30 ene. 2025	1 BWP = 6.3132 KGS	1 KGS = 0.1584 BWP
31 ene. 2025	1 BWP = 6.2808 KGS	1 KGS = 0.1592 BWP

Feb 2025

Fecha	BWP-KGS	KGS-BWP
01 feb. 2025	1 BWP = 6.2809 KGS	1 KGS = 0.1592 BWP
02 feb. 2025	1 BWP = 6.2704 KGS	1 KGS = 0.1595 BWP
03 feb. 2025	1 BWP = 6.2246 KGS	1 KGS = 0.1607 BWP
04 feb. 2025	1 BWP = 6.2618 KGS	1 KGS = 0.1597 BWP
05 feb. 2025	1 BWP = 6.2986 KGS	1 KGS = 0.1588 BWP
06 feb. 2025	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
07 feb. 2025	1 BWP = 6.3178 KGS	1 KGS = 0.1583 BWP
08 feb. 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
09 feb. 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
10 feb. 2025	1 BWP = 6.3127 KGS	1 KGS = 0.1584 BWP
11 feb. 2025	1 BWP = 6.3108 KGS	1 KGS = 0.1585 BWP
12 feb. 2025	1 BWP = 6.3168 KGS	1 KGS = 0.1583 BWP
13 feb. 2025	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
14 feb. 2025	1 BWP = 6.3373 KGS	1 KGS = 0.1578 BWP
15 feb. 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
16 feb. 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
17 feb. 2025	1 BWP = 6.3354 KGS	1 KGS = 0.1578 BWP
18 feb. 2025	1 BWP = 6.3309 KGS	1 KGS = 0.158 BWP
19 feb. 2025	1 BWP = 6.3165 KGS	1 KGS = 0.1583 BWP
20 feb. 2025	1 BWP = 6.3384 KGS	1 KGS = 0.1578 BWP
21 feb. 2025	1 BWP = 6.3502 KGS	1 KGS = 0.1575 BWP
22 feb. 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
23 feb. 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
24 feb. 2025	1 BWP = 6.3501 KGS	1 KGS = 0.1575 BWP
25 feb. 2025	1 BWP = 6.354 KGS	1 KGS = 0.1574 BWP
26 feb. 2025	1 BWP = 6.3577 KGS	1 KGS = 0.1573 BWP
27 feb. 2025	1 BWP = 6.3375 KGS	1 KGS = 0.1578 BWP
28 feb. 2025	1 BWP = 6.3403 KGS	1 KGS = 0.1577 BWP

Mar 2025

Fecha	BWP-KGS	KGS-BWP
01 mar. 2025	1 BWP = 6.3217 KGS	1 KGS = 0.1582 BWP
02 mar. 2025	1 BWP = 6.3064 KGS	1 KGS = 0.1586 BWP
03 mar. 2025	1 BWP = 6.2999 KGS	1 KGS = 0.1587 BWP
04 mar. 2025	1 BWP = 6.327 KGS	1 KGS = 0.1581 BWP
05 mar. 2025	1 BWP = 6.3671 KGS	1 KGS = 0.1571 BWP
06 mar. 2025	1 BWP = 6.3873 KGS	1 KGS = 0.1566 BWP
07 mar. 2025	1 BWP = 6.4284 KGS	1 KGS = 0.1556 BWP
08 mar. 2025	1 BWP = 6.4425 KGS	1 KGS = 0.1552 BWP
09 mar. 2025	1 BWP = 6.4239 KGS	1 KGS = 0.1557 BWP
10 mar. 2025	1 BWP = 6.3984 KGS	1 KGS = 0.1563 BWP
11 mar. 2025	1 BWP = 6.4294 KGS	1 KGS = 0.1555 BWP
12 mar. 2025	1 BWP = 6.3751 KGS	1 KGS = 0.1569 BWP
13 mar. 2025	1 BWP = 6.3844 KGS	1 KGS = 0.1566 BWP
14 mar. 2025	1 BWP = 6.4418 KGS	1 KGS = 0.1552 BWP
15 mar. 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
16 mar. 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
17 mar. 2025	1 BWP = 6.4258 KGS	1 KGS = 0.1556 BWP
18 mar. 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
19 mar. 2025	1 BWP = 6.4475 KGS	1 KGS = 0.1551 BWP
20 mar. 2025	1 BWP = 6.4295 KGS	1 KGS = 0.1555 BWP
21 mar. 2025	1 BWP = 6.4336 KGS	1 KGS = 0.1554 BWP
22 mar. 2025	1 BWP = 6.3163 KGS	1 KGS = 0.1583 BWP
23 mar. 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
24 mar. 2025	1 BWP = 6.4371 KGS	1 KGS = 0.1553 BWP
25 mar. 2025	1 BWP = 6.4354 KGS	1 KGS = 0.1554 BWP
26 mar. 2025	1 BWP = 6.312 KGS	1 KGS = 0.1584 BWP
27 mar. 2025	1 BWP = 6.3307 KGS	1 KGS = 0.158 BWP
28 mar. 2025	1 BWP = 6.3251 KGS	1 KGS = 0.1581 BWP
29 mar. 2025	1 BWP = 6.4018 KGS	1 KGS = 0.1562 BWP
30 mar. 2025	1 BWP = 6.3922 KGS	1 KGS = 0.1564 BWP
31 mar. 2025	1 BWP = 6.3062 KGS	1 KGS = 0.1586 BWP

Apr 2025

Fecha	BWP-KGS	KGS-BWP
01 abr. 2025	1 BWP = 6.3001 KGS	1 KGS = 0.1587 BWP
02 abr. 2025	1 BWP = 6.2711 KGS	1 KGS = 0.1595 BWP
03 abr. 2025	1 BWP = 6.2648 KGS	1 KGS = 0.1596 BWP
04 abr. 2025	1 BWP = 6.2443 KGS	1 KGS = 0.1601 BWP
05 abr. 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
06 abr. 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
07 abr. 2025	1 BWP = 6.1708 KGS	1 KGS = 0.1621 BWP
08 abr. 2025	1 BWP = 6.1568 KGS	1 KGS = 0.1624 BWP
09 abr. 2025	1 BWP = 6.1653 KGS	1 KGS = 0.1622 BWP
10 abr. 2025	1 BWP = 6.1583 KGS	1 KGS = 0.1624 BWP
11 abr. 2025	1 BWP = 6.2405 KGS	1 KGS = 0.1602 BWP
12 abr. 2025	1 BWP = 6.2831 KGS	1 KGS = 0.1592 BWP
13 abr. 2025	1 BWP = 6.283 KGS	1 KGS = 0.1592 BWP
14 abr. 2025	1 BWP = 6.3359 KGS	1 KGS = 0.1578 BWP
15 abr. 2025	1 BWP = 6.3341 KGS	1 KGS = 0.1579 BWP
16 abr. 2025	1 BWP = 6.3503 KGS	1 KGS = 0.1575 BWP
17 abr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
18 abr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
19 abr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
20 abr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
21 abr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
22 abr. 2025	1 BWP = 6.3594 KGS	1 KGS = 0.1572 BWP
23 abr. 2025	1 BWP = 6.3599 KGS	1 KGS = 0.1572 BWP
24 abr. 2025	1 BWP = 6.383 KGS	1 KGS = 0.1567 BWP
25 abr. 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
26 abr. 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
27 abr. 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
28 abr. 2025	1 BWP = 6.3776 KGS	1 KGS = 0.1568 BWP
29 abr. 2025	1 BWP = 6.4074 KGS	1 KGS = 0.1561 BWP
30 abr. 2025	1 BWP = 6.3898 KGS	1 KGS = 0.1565 BWP

May 2025

Fecha	BWP-KGS	KGS-BWP
01 may. 2025	1 BWP = 6.3689 KGS	1 KGS = 0.157 BWP
02 may. 2025	1 BWP = 6.4213 KGS	1 KGS = 0.1557 BWP
03 may. 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
04 may. 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
05 may. 2025	1 BWP = 6.4466 KGS	1 KGS = 0.1551 BWP
06 may. 2025	1 BWP = 6.4502 KGS	1 KGS = 0.155 BWP
07 may. 2025	1 BWP = 6.4495 KGS	1 KGS = 0.1551 BWP
08 may. 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
09 may. 2025	1 BWP = 6.452 KGS	1 KGS = 0.155 BWP

Información sobre tipos de cambio deBWP-KGS y KGS-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias