> Tipos de cambio de BWP-KHR y KHR-BWP - 2024

Tipos de cambio de BWP-KHR y KHR-BWP - 2024

Tipos de cambio de BWP-KHR y KHR-BWP

Compruebe a continuación los tipos de cambio de BWP-KHR y KHR-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 300,1906 KHR

1 KHR = 0,0033 BWP

1A 2A 2A

BWP frente a KHRKHR frente a BWP

Jan 2024

Fecha	BWP-KHR	KHR-BWP
01 ene. 2024	1 BWP = 304.7548 KHR	1 KHR = 0.0033 BWP
02 ene. 2024	1 BWP = 305.3649 KHR	1 KHR = 0.0033 BWP
03 ene. 2024	1 BWP = 300.8909 KHR	1 KHR = 0.0033 BWP
04 ene. 2024	1 BWP = 301.9237 KHR	1 KHR = 0.0033 BWP
05 ene. 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
06 ene. 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
07 ene. 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
08 ene. 2024	1 BWP = 302.2738 KHR	1 KHR = 0.0033 BWP
09 ene. 2024	1 BWP = 302.5942 KHR	1 KHR = 0.0033 BWP
10 ene. 2024	1 BWP = 302.9326 KHR	1 KHR = 0.0033 BWP
11 ene. 2024	1 BWP = 302.9833 KHR	1 KHR = 0.0033 BWP
12 ene. 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
13 ene. 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
14 ene. 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
15 ene. 2024	1 BWP = 301.6002 KHR	1 KHR = 0.0033 BWP
16 ene. 2024	1 BWP = 299.1279 KHR	1 KHR = 0.0033 BWP
17 ene. 2024	1 BWP = 298.7452 KHR	1 KHR = 0.0033 BWP
18 ene. 2024	1 BWP = 298.9427 KHR	1 KHR = 0.0033 BWP
19 ene. 2024	1 BWP = 298.1698 KHR	1 KHR = 0.0034 BWP
20 ene. 2024	1 BWP = 298.1725 KHR	1 KHR = 0.0034 BWP
21 ene. 2024	1 BWP = 298.1725 KHR	1 KHR = 0.0034 BWP
22 ene. 2024	1 BWP = 296.9608 KHR	1 KHR = 0.0034 BWP
23 ene. 2024	1 BWP = 297.1287 KHR	1 KHR = 0.0034 BWP
24 ene. 2024	1 BWP = 299.7301 KHR	1 KHR = 0.0033 BWP
25 ene. 2024	1 BWP = 299.6022 KHR	1 KHR = 0.0033 BWP
26 ene. 2024	1 BWP = 300.1774 KHR	1 KHR = 0.0033 BWP
27 ene. 2024	1 BWP = 300.1691 KHR	1 KHR = 0.0033 BWP
28 ene. 2024	1 BWP = 300.1691 KHR	1 KHR = 0.0033 BWP
29 ene. 2024	1 BWP = 299.9661 KHR	1 KHR = 0.0033 BWP
30 ene. 2024	1 BWP = 299.3763 KHR	1 KHR = 0.0033 BWP
31 ene. 2024	1 BWP = 300.1288 KHR	1 KHR = 0.0033 BWP

Feb 2024

Fecha	BWP-KHR	KHR-BWP
01 feb. 2024	1 BWP = 300.238 KHR	1 KHR = 0.0033 BWP
02 feb. 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
03 feb. 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
04 feb. 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
05 feb. 2024	1 BWP = 298.1063 KHR	1 KHR = 0.0034 BWP
06 feb. 2024	1 BWP = 297.8751 KHR	1 KHR = 0.0034 BWP
07 feb. 2024	1 BWP = 298.5912 KHR	1 KHR = 0.0033 BWP
08 feb. 2024	1 BWP = 297.6142 KHR	1 KHR = 0.0034 BWP
09 feb. 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
10 feb. 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
11 feb. 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
12 feb. 2024	1 BWP = 296.7722 KHR	1 KHR = 0.0034 BWP
13 feb. 2024	1 BWP = 298.3633 KHR	1 KHR = 0.0034 BWP
14 feb. 2024	1 BWP = 295.5485 KHR	1 KHR = 0.0034 BWP
15 feb. 2024	1 BWP = 296.6705 KHR	1 KHR = 0.0034 BWP
16 feb. 2024	1 BWP = 297.7296 KHR	1 KHR = 0.0034 BWP
17 feb. 2024	1 BWP = 298.0438 KHR	1 KHR = 0.0034 BWP
18 feb. 2024	1 BWP = 297.7296 KHR	1 KHR = 0.0034 BWP
19 feb. 2024	1 BWP = 297.7699 KHR	1 KHR = 0.0034 BWP
20 feb. 2024	1 BWP = 297.5073 KHR	1 KHR = 0.0034 BWP
21 feb. 2024	1 BWP = 297.7772 KHR	1 KHR = 0.0034 BWP
22 feb. 2024	1 BWP = 297.5862 KHR	1 KHR = 0.0034 BWP
23 feb. 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
24 feb. 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
25 feb. 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
26 feb. 2024	1 BWP = 295.4302 KHR	1 KHR = 0.0034 BWP
27 feb. 2024	1 BWP = 296.083 KHR	1 KHR = 0.0034 BWP
28 feb. 2024	1 BWP = 294.9491 KHR	1 KHR = 0.0034 BWP
29 feb. 2024	1 BWP = 295.1031 KHR	1 KHR = 0.0034 BWP

Mar 2024

Fecha	BWP-KHR	KHR-BWP
01 mar. 2024	1 BWP = 295.2651 KHR	1 KHR = 0.0034 BWP
02 mar. 2024	1 BWP = 295.2624 KHR	1 KHR = 0.0034 BWP
03 mar. 2024	1 BWP = 295.2624 KHR	1 KHR = 0.0034 BWP
04 mar. 2024	1 BWP = 296.0703 KHR	1 KHR = 0.0034 BWP
05 mar. 2024	1 BWP = 296.6427 KHR	1 KHR = 0.0034 BWP
06 mar. 2024	1 BWP = 297.5269 KHR	1 KHR = 0.0034 BWP
07 mar. 2024	1 BWP = 297.8709 KHR	1 KHR = 0.0034 BWP
08 mar. 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
09 mar. 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
10 mar. 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
11 mar. 2024	1 BWP = 298.9621 KHR	1 KHR = 0.0033 BWP
12 mar. 2024	1 BWP = 299.2876 KHR	1 KHR = 0.0033 BWP
13 mar. 2024	1 BWP = 298.3001 KHR	1 KHR = 0.0034 BWP
14 mar. 2024	1 BWP = 298.1936 KHR	1 KHR = 0.0034 BWP
15 mar. 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
16 mar. 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
17 mar. 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
18 mar. 2024	1 BWP = 296.896 KHR	1 KHR = 0.0034 BWP
19 mar. 2024	1 BWP = 295.082 KHR	1 KHR = 0.0034 BWP
20 mar. 2024	1 BWP = 295.4959 KHR	1 KHR = 0.0034 BWP
21 mar. 2024	1 BWP = 296.9811 KHR	1 KHR = 0.0034 BWP
22 mar. 2024	1 BWP = 294.2641 KHR	1 KHR = 0.0034 BWP
23 mar. 2024	1 BWP = 294.26 KHR	1 KHR = 0.0034 BWP
24 mar. 2024	1 BWP = 294.26 KHR	1 KHR = 0.0034 BWP
25 mar. 2024	1 BWP = 294.8062 KHR	1 KHR = 0.0034 BWP
26 mar. 2024	1 BWP = 295.1143 KHR	1 KHR = 0.0034 BWP
27 mar. 2024	1 BWP = 295.2201 KHR	1 KHR = 0.0034 BWP
28 mar. 2024	1 BWP = 293.4577 KHR	1 KHR = 0.0034 BWP
29 mar. 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP
30 mar. 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP
31 mar. 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP

Apr 2024

Fecha	BWP-KHR	KHR-BWP
01 abr. 2024	1 BWP = 294.1085 KHR	1 KHR = 0.0034 BWP
02 abr. 2024	1 BWP = 295.0388 KHR	1 KHR = 0.0034 BWP
03 abr. 2024	1 BWP = 294.9665 KHR	1 KHR = 0.0034 BWP
04 abr. 2024	1 BWP = 297.1188 KHR	1 KHR = 0.0034 BWP
05 abr. 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
06 abr. 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
07 abr. 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
08 abr. 2024	1 BWP = 297.0552 KHR	1 KHR = 0.0034 BWP
09 abr. 2024	1 BWP = 298.0106 KHR	1 KHR = 0.0034 BWP
10 abr. 2024	1 BWP = 298.0051 KHR	1 KHR = 0.0034 BWP
11 abr. 2024	1 BWP = 294.5173 KHR	1 KHR = 0.0034 BWP
12 abr. 2024	1 BWP = 294.6288 KHR	1 KHR = 0.0034 BWP
13 abr. 2024	1 BWP = 294.7569 KHR	1 KHR = 0.0034 BWP
14 abr. 2024	1 BWP = 294.6288 KHR	1 KHR = 0.0034 BWP
15 abr. 2024	1 BWP = 293.1973 KHR	1 KHR = 0.0034 BWP
16 abr. 2024	1 BWP = 292.5717 KHR	1 KHR = 0.0034 BWP
17 abr. 2024	1 BWP = 292.6216 KHR	1 KHR = 0.0034 BWP
18 abr. 2024	1 BWP = 292.6895 KHR	1 KHR = 0.0034 BWP
19 abr. 2024	1 BWP = 292.5994 KHR	1 KHR = 0.0034 BWP
20 abr. 2024	1 BWP = 292.6021 KHR	1 KHR = 0.0034 BWP
21 abr. 2024	1 BWP = 292.6021 KHR	1 KHR = 0.0034 BWP
22 abr. 2024	1 BWP = 293.3839 KHR	1 KHR = 0.0034 BWP
23 abr. 2024	1 BWP = 292.4549 KHR	1 KHR = 0.0034 BWP
24 abr. 2024	1 BWP = 292.8346 KHR	1 KHR = 0.0034 BWP
25 abr. 2024	1 BWP = 294.1296 KHR	1 KHR = 0.0034 BWP
26 abr. 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
27 abr. 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
28 abr. 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
29 abr. 2024	1 BWP = 296.1023 KHR	1 KHR = 0.0034 BWP
30 abr. 2024	1 BWP = 286.446 KHR	1 KHR = 0.0035 BWP

May 2024

Fecha	BWP-KHR	KHR-BWP
01 may. 2024	1 BWP = 286.2422 KHR	1 KHR = 0.0035 BWP
02 may. 2024	1 BWP = 297.0026 KHR	1 KHR = 0.0034 BWP
03 may. 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
04 may. 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
05 may. 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
06 may. 2024	1 BWP = 299.6035 KHR	1 KHR = 0.0033 BWP
07 may. 2024	1 BWP = 299.4813 KHR	1 KHR = 0.0033 BWP
08 may. 2024	1 BWP = 298.2839 KHR	1 KHR = 0.0034 BWP
09 may. 2024	1 BWP = 297.9967 KHR	1 KHR = 0.0034 BWP
10 may. 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
11 may. 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
12 may. 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
13 may. 2024	1 BWP = 300.0205 KHR	1 KHR = 0.0033 BWP
14 may. 2024	1 BWP = 300.0204 KHR	1 KHR = 0.0033 BWP
15 may. 2024	1 BWP = 300.1972 KHR	1 KHR = 0.0033 BWP
16 may. 2024	1 BWP = 301.7288 KHR	1 KHR = 0.0033 BWP
17 may. 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
18 may. 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
19 may. 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
20 may. 2024	1 BWP = 301.2406 KHR	1 KHR = 0.0033 BWP
21 may. 2024	1 BWP = 302.4923 KHR	1 KHR = 0.0033 BWP
22 may. 2024	1 BWP = 301.5364 KHR	1 KHR = 0.0033 BWP
23 may. 2024	1 BWP = 300.5097 KHR	1 KHR = 0.0033 BWP
24 may. 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
25 may. 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
26 may. 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
27 may. 2024	1 BWP = 300.3593 KHR	1 KHR = 0.0033 BWP
28 may. 2024	1 BWP = 300.5334 KHR	1 KHR = 0.0033 BWP
29 may. 2024	1 BWP = 301.4668 KHR	1 KHR = 0.0033 BWP
30 may. 2024	1 BWP = 298.9593 KHR	1 KHR = 0.0033 BWP
31 may. 2024	1 BWP = 298.6058 KHR	1 KHR = 0.0033 BWP

Jun 2024

Fecha	BWP-KHR	KHR-BWP
01 jun. 2024	1 BWP = 298.5948 KHR	1 KHR = 0.0033 BWP
02 jun. 2024	1 BWP = 298.5948 KHR	1 KHR = 0.0033 BWP
03 jun. 2024	1 BWP = 299.2267 KHR	1 KHR = 0.0033 BWP
04 jun. 2024	1 BWP = 300.0336 KHR	1 KHR = 0.0033 BWP
05 jun. 2024	1 BWP = 298.8759 KHR	1 KHR = 0.0033 BWP
06 jun. 2024	1 BWP = 298.1777 KHR	1 KHR = 0.0034 BWP
07 jun. 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
08 jun. 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
09 jun. 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
10 jun. 2024	1 BWP = 302.007 KHR	1 KHR = 0.0033 BWP
11 jun. 2024	1 BWP = 300.0389 KHR	1 KHR = 0.0033 BWP
12 jun. 2024	1 BWP = 300.5157 KHR	1 KHR = 0.0033 BWP
13 jun. 2024	1 BWP = 302.6011 KHR	1 KHR = 0.0033 BWP
14 jun. 2024	1 BWP = 302.5004 KHR	1 KHR = 0.0033 BWP
15 jun. 2024	1 BWP = 302.506 KHR	1 KHR = 0.0033 BWP
16 jun. 2024	1 BWP = 302.506 KHR	1 KHR = 0.0033 BWP
17 jun. 2024	1 BWP = 303.537 KHR	1 KHR = 0.0033 BWP
18 jun. 2024	1 BWP = 304.258 KHR	1 KHR = 0.0033 BWP
19 jun. 2024	1 BWP = 305.2798 KHR	1 KHR = 0.0033 BWP
20 jun. 2024	1 BWP = 304.6563 KHR	1 KHR = 0.0033 BWP
21 jun. 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
22 jun. 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
23 jun. 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
24 jun. 2024	1 BWP = 304.0099 KHR	1 KHR = 0.0033 BWP
25 jun. 2024	1 BWP = 303.7164 KHR	1 KHR = 0.0033 BWP
26 jun. 2024	1 BWP = 302.6606 KHR	1 KHR = 0.0033 BWP
27 jun. 2024	1 BWP = 301.1025 KHR	1 KHR = 0.0033 BWP
28 jun. 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP
29 jun. 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP
30 jun. 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP

Jul 2024

Fecha	BWP-KHR	KHR-BWP
01 jul. 2024	1 BWP = 304.15 KHR	1 KHR = 0.0033 BWP
02 jul. 2024	1 BWP = 300.6616 KHR	1 KHR = 0.0033 BWP
03 jul. 2024	1 BWP = 301.019 KHR	1 KHR = 0.0033 BWP
04 jul. 2024	1 BWP = 302.2766 KHR	1 KHR = 0.0033 BWP
05 jul. 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
06 jul. 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
07 jul. 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
08 jul. 2024	1 BWP = 304.1937 KHR	1 KHR = 0.0033 BWP
09 jul. 2024	1 BWP = 304.142 KHR	1 KHR = 0.0033 BWP
10 jul. 2024	1 BWP = 303.9497 KHR	1 KHR = 0.0033 BWP
11 jul. 2024	1 BWP = 303.9808 KHR	1 KHR = 0.0033 BWP
12 jul. 2024	1 BWP = 304.834 KHR	1 KHR = 0.0033 BWP
13 jul. 2024	1 BWP = 306.0916 KHR	1 KHR = 0.0033 BWP
14 jul. 2024	1 BWP = 304.834 KHR	1 KHR = 0.0033 BWP
15 jul. 2024	1 BWP = 303.6323 KHR	1 KHR = 0.0033 BWP
16 jul. 2024	1 BWP = 303.8182 KHR	1 KHR = 0.0033 BWP
17 jul. 2024	1 BWP = 303.9174 KHR	1 KHR = 0.0033 BWP
18 jul. 2024	1 BWP = 303.5042 KHR	1 KHR = 0.0033 BWP
19 jul. 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
20 jul. 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
21 jul. 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
22 jul. 2024	1 BWP = 303.2193 KHR	1 KHR = 0.0033 BWP
23 jul. 2024	1 BWP = 302.365 KHR	1 KHR = 0.0033 BWP
24 jul. 2024	1 BWP = 302.6781 KHR	1 KHR = 0.0033 BWP
25 jul. 2024	1 BWP = 301.3393 KHR	1 KHR = 0.0033 BWP
26 jul. 2024	1 BWP = 302.722 KHR	1 KHR = 0.0033 BWP
27 jul. 2024	1 BWP = 302.7192 KHR	1 KHR = 0.0033 BWP
28 jul. 2024	1 BWP = 302.7192 KHR	1 KHR = 0.0033 BWP
29 jul. 2024	1 BWP = 301.6358 KHR	1 KHR = 0.0033 BWP
30 jul. 2024	1 BWP = 302.3303 KHR	1 KHR = 0.0033 BWP
31 jul. 2024	1 BWP = 303.5678 KHR	1 KHR = 0.0033 BWP

Aug 2024

Fecha	BWP-KHR	KHR-BWP
01 ago. 2024	1 BWP = 303.2231 KHR	1 KHR = 0.0033 BWP
02 ago. 2024	1 BWP = 303.5809 KHR	1 KHR = 0.0033 BWP
03 ago. 2024	1 BWP = 303.5641 KHR	1 KHR = 0.0033 BWP
04 ago. 2024	1 BWP = 303.5641 KHR	1 KHR = 0.0033 BWP
05 ago. 2024	1 BWP = 302.0274 KHR	1 KHR = 0.0033 BWP
06 ago. 2024	1 BWP = 302.0012 KHR	1 KHR = 0.0033 BWP
07 ago. 2024	1 BWP = 303.1718 KHR	1 KHR = 0.0033 BWP
08 ago. 2024	1 BWP = 302.3487 KHR	1 KHR = 0.0033 BWP
09 ago. 2024	1 BWP = 302.8544 KHR	1 KHR = 0.0033 BWP
10 ago. 2024	1 BWP = 303.5144 KHR	1 KHR = 0.0033 BWP
11 ago. 2024	1 BWP = 302.8544 KHR	1 KHR = 0.0033 BWP
12 ago. 2024	1 BWP = 303.332 KHR	1 KHR = 0.0033 BWP
13 ago. 2024	1 BWP = 302.9631 KHR	1 KHR = 0.0033 BWP
14 ago. 2024	1 BWP = 304.7651 KHR	1 KHR = 0.0033 BWP
15 ago. 2024	1 BWP = 305.0274 KHR	1 KHR = 0.0033 BWP
16 ago. 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
17 ago. 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
18 ago. 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
19 ago. 2024	1 BWP = 306.3246 KHR	1 KHR = 0.0033 BWP
20 ago. 2024	1 BWP = 307.1971 KHR	1 KHR = 0.0033 BWP
21 ago. 2024	1 BWP = 306.9629 KHR	1 KHR = 0.0033 BWP
22 ago. 2024	1 BWP = 305.9634 KHR	1 KHR = 0.0033 BWP
23 ago. 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
24 ago. 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
25 ago. 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
26 ago. 2024	1 BWP = 306.8015 KHR	1 KHR = 0.0033 BWP
27 ago. 2024	1 BWP = 306.6244 KHR	1 KHR = 0.0033 BWP
28 ago. 2024	1 BWP = 305.7996 KHR	1 KHR = 0.0033 BWP
29 ago. 2024	1 BWP = 306.2347 KHR	1 KHR = 0.0033 BWP
30 ago. 2024	1 BWP = 306.0946 KHR	1 KHR = 0.0033 BWP
31 ago. 2024	1 BWP = 306.3234 KHR	1 KHR = 0.0033 BWP

Sep 2024

Fecha	BWP-KHR	KHR-BWP
01 sep. 2024	1 BWP = 306.0947 KHR	1 KHR = 0.0033 BWP
02 sep. 2024	1 BWP = 304.092 KHR	1 KHR = 0.0033 BWP
03 sep. 2024	1 BWP = 303.2061 KHR	1 KHR = 0.0033 BWP
04 sep. 2024	1 BWP = 303.7152 KHR	1 KHR = 0.0033 BWP
05 sep. 2024	1 BWP = 306.3173 KHR	1 KHR = 0.0033 BWP
06 sep. 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
07 sep. 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
08 sep. 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
09 sep. 2024	1 BWP = 304.8034 KHR	1 KHR = 0.0033 BWP
10 sep. 2024	1 BWP = 304.4288 KHR	1 KHR = 0.0033 BWP
11 sep. 2024	1 BWP = 304.5926 KHR	1 KHR = 0.0033 BWP
12 sep. 2024	1 BWP = 302.8765 KHR	1 KHR = 0.0033 BWP
13 sep. 2024	1 BWP = 303.2796 KHR	1 KHR = 0.0033 BWP
14 sep. 2024	1 BWP = 304.8516 KHR	1 KHR = 0.0033 BWP
15 sep. 2024	1 BWP = 304.8516 KHR	1 KHR = 0.0033 BWP
16 sep. 2024	1 BWP = 306.0172 KHR	1 KHR = 0.0033 BWP
17 sep. 2024	1 BWP = 306.0754 KHR	1 KHR = 0.0033 BWP
18 sep. 2024	1 BWP = 307.0802 KHR	1 KHR = 0.0033 BWP
19 sep. 2024	1 BWP = 308.523 KHR	1 KHR = 0.0032 BWP
20 sep. 2024	1 BWP = 307.2307 KHR	1 KHR = 0.0033 BWP
21 sep. 2024	1 BWP = 307.2334 KHR	1 KHR = 0.0033 BWP
22 sep. 2024	1 BWP = 307.2334 KHR	1 KHR = 0.0033 BWP
23 sep. 2024	1 BWP = 308.5703 KHR	1 KHR = 0.0032 BWP
24 sep. 2024	1 BWP = 309.2389 KHR	1 KHR = 0.0032 BWP
25 sep. 2024	1 BWP = 310.383 KHR	1 KHR = 0.0032 BWP
26 sep. 2024	1 BWP = 310.6237 KHR	1 KHR = 0.0032 BWP
27 sep. 2024	1 BWP = 310.6284 KHR	1 KHR = 0.0032 BWP
28 sep. 2024	1 BWP = 311.0005 KHR	1 KHR = 0.0032 BWP
29 sep. 2024	1 BWP = 311.0005 KHR	1 KHR = 0.0032 BWP
30 sep. 2024	1 BWP = 311.8523 KHR	1 KHR = 0.0032 BWP

Oct 2024

Fecha	BWP-KHR	KHR-BWP
01 oct. 2024	1 BWP = 311.6623 KHR	1 KHR = 0.0032 BWP
02 oct. 2024	1 BWP = 309.1844 KHR	1 KHR = 0.0032 BWP
03 oct. 2024	1 BWP = 306.8392 KHR	1 KHR = 0.0033 BWP
04 oct. 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
05 oct. 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
06 oct. 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
07 oct. 2024	1 BWP = 307.5703 KHR	1 KHR = 0.0033 BWP
08 oct. 2024	1 BWP = 305.9725 KHR	1 KHR = 0.0033 BWP
09 oct. 2024	1 BWP = 305.3257 KHR	1 KHR = 0.0033 BWP
10 oct. 2024	1 BWP = 305.7675 KHR	1 KHR = 0.0033 BWP
11 oct. 2024	1 BWP = 306.1393 KHR	1 KHR = 0.0033 BWP
12 oct. 2024	1 BWP = 306.1393 KHR	1 KHR = 0.0033 BWP
13 oct. 2024	1 BWP = 306.6886 KHR	1 KHR = 0.0033 BWP
14 oct. 2024	1 BWP = 305.4677 KHR	1 KHR = 0.0033 BWP
15 oct. 2024	1 BWP = 304.5301 KHR	1 KHR = 0.0033 BWP
16 oct. 2024	1 BWP = 304.4766 KHR	1 KHR = 0.0033 BWP
17 oct. 2024	1 BWP = 303.2866 KHR	1 KHR = 0.0033 BWP
18 oct. 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
19 oct. 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
20 oct. 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
21 oct. 2024	1 BWP = 304.1526 KHR	1 KHR = 0.0033 BWP
22 oct. 2024	1 BWP = 304.2817 KHR	1 KHR = 0.0033 BWP
23 oct. 2024	1 BWP = 304.8679 KHR	1 KHR = 0.0033 BWP
24 oct. 2024	1 BWP = 303.0533 KHR	1 KHR = 0.0033 BWP
25 oct. 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
26 oct. 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
27 oct. 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
28 oct. 2024	1 BWP = 302.6216 KHR	1 KHR = 0.0033 BWP
29 oct. 2024	1 BWP = 302.838 KHR	1 KHR = 0.0033 BWP
30 oct. 2024	1 BWP = 303.7221 KHR	1 KHR = 0.0033 BWP
31 oct. 2024	1 BWP = 303.9229 KHR	1 KHR = 0.0033 BWP

Nov 2024

Fecha	BWP-KHR	KHR-BWP
01 nov. 2024	1 BWP = 304.0015 KHR	1 KHR = 0.0033 BWP
02 nov. 2024	1 BWP = 305.1365 KHR	1 KHR = 0.0033 BWP
03 nov. 2024	1 BWP = 304.0127 KHR	1 KHR = 0.0033 BWP
04 nov. 2024	1 BWP = 304.8445 KHR	1 KHR = 0.0033 BWP
05 nov. 2024	1 BWP = 305.7127 KHR	1 KHR = 0.0033 BWP
06 nov. 2024	1 BWP = 301.5549 KHR	1 KHR = 0.0033 BWP
07 nov. 2024	1 BWP = 304.2812 KHR	1 KHR = 0.0033 BWP
08 nov. 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
09 nov. 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
10 nov. 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
11 nov. 2024	1 BWP = 301.5818 KHR	1 KHR = 0.0033 BWP
12 nov. 2024	1 BWP = 297.8473 KHR	1 KHR = 0.0034 BWP
13 nov. 2024	1 BWP = 298.6005 KHR	1 KHR = 0.0033 BWP
14 nov. 2024	1 BWP = 295.9219 KHR	1 KHR = 0.0034 BWP
15 nov. 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
16 nov. 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
17 nov. 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
18 nov. 2024	1 BWP = 296.183 KHR	1 KHR = 0.0034 BWP
19 nov. 2024	1 BWP = 298.5471 KHR	1 KHR = 0.0033 BWP
20 nov. 2024	1 BWP = 295.3742 KHR	1 KHR = 0.0034 BWP
21 nov. 2024	1 BWP = 295.4324 KHR	1 KHR = 0.0034 BWP
22 nov. 2024	1 BWP = 294.7087 KHR	1 KHR = 0.0034 BWP
23 nov. 2024	1 BWP = 294.7087 KHR	1 KHR = 0.0034 BWP
24 nov. 2024	1 BWP = 294.7087 KHR	1 KHR = 0.0034 BWP
25 nov. 2024	1 BWP = 293.7971 KHR	1 KHR = 0.0034 BWP
26 nov. 2024	1 BWP = 294.2202 KHR	1 KHR = 0.0034 BWP
27 nov. 2024	1 BWP = 294.5348 KHR	1 KHR = 0.0034 BWP
28 nov. 2024	1 BWP = 295.0319 KHR	1 KHR = 0.0034 BWP
29 nov. 2024	1 BWP = 296.2216 KHR	1 KHR = 0.0034 BWP
30 nov. 2024	1 BWP = 296.2216 KHR	1 KHR = 0.0034 BWP

Dec 2024

Fecha	BWP-KHR	KHR-BWP
01 dic. 2024	1 BWP = 296.2216 KHR	1 KHR = 0.0034 BWP
02 dic. 2024	1 BWP = 295.2204 KHR	1 KHR = 0.0034 BWP
03 dic. 2024	1 BWP = 295.5559 KHR	1 KHR = 0.0034 BWP
04 dic. 2024	1 BWP = 294.8923 KHR	1 KHR = 0.0034 BWP
05 dic. 2024	1 BWP = 298.1539 KHR	1 KHR = 0.0034 BWP
06 dic. 2024	1 BWP = 296.0983 KHR	1 KHR = 0.0034 BWP
07 dic. 2024	1 BWP = 296.0983 KHR	1 KHR = 0.0034 BWP
08 dic. 2024	1 BWP = 296.0983 KHR	1 KHR = 0.0034 BWP
09 dic. 2024	1 BWP = 297.186 KHR	1 KHR = 0.0034 BWP
10 dic. 2024	1 BWP = 296.781 KHR	1 KHR = 0.0034 BWP
11 dic. 2024	1 BWP = 296.3093 KHR	1 KHR = 0.0034 BWP
12 dic. 2024	1 BWP = 297.3983 KHR	1 KHR = 0.0034 BWP
13 dic. 2024	1 BWP = 295.7283 KHR	1 KHR = 0.0034 BWP
14 dic. 2024	1 BWP = 295.7283 KHR	1 KHR = 0.0034 BWP
15 dic. 2024	1 BWP = 295.7283 KHR	1 KHR = 0.0034 BWP
16 dic. 2024	1 BWP = 295.3829 KHR	1 KHR = 0.0034 BWP
17 dic. 2024	1 BWP = 294.1464 KHR	1 KHR = 0.0034 BWP
18 dic. 2024	1 BWP = 294.5499 KHR	1 KHR = 0.0034 BWP
19 dic. 2024	1 BWP = 292.0639 KHR	1 KHR = 0.0034 BWP
20 dic. 2024	1 BWP = 290.7498 KHR	1 KHR = 0.0034 BWP
21 dic. 2024	1 BWP = 290.747 KHR	1 KHR = 0.0034 BWP
22 dic. 2024	1 BWP = 290.747 KHR	1 KHR = 0.0034 BWP
23 dic. 2024	1 BWP = 289.9548 KHR	1 KHR = 0.0034 BWP
24 dic. 2024	1 BWP = 289.3953 KHR	1 KHR = 0.0035 BWP
25 dic. 2024	1 BWP = 289.3953 KHR	1 KHR = 0.0035 BWP
26 dic. 2024	1 BWP = 289.3953 KHR	1 KHR = 0.0035 BWP
27 dic. 2024	1 BWP = 288.794 KHR	1 KHR = 0.0035 BWP
28 dic. 2024	1 BWP = 288.794 KHR	1 KHR = 0.0035 BWP
29 dic. 2024	1 BWP = 288.794 KHR	1 KHR = 0.0035 BWP
30 dic. 2024	1 BWP = 288.8992 KHR	1 KHR = 0.0035 BWP
31 dic. 2024	1 BWP = 288.1623 KHR	1 KHR = 0.0035 BWP

Información sobre tipos de cambio deBWP-KHR y KHR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias