> Tipos de cambio de BWP-KHR y KHR-BWP - 2025

Tipos de cambio de BWP-KHR y KHR-BWP - 2025

Tipos de cambio de BWP-KHR y KHR-BWP

Compruebe a continuación los tipos de cambio de BWP-KHR y KHR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 294,1215 KHR

1 KHR = 0,0034 BWP

1A 2A 2A

BWP frente a KHRKHR frente a BWP

Jan 2025

Fecha	BWP-KHR	KHR-BWP
01 ene. 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 ene. 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 ene. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 ene. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 ene. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 ene. 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 ene. 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 ene. 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 ene. 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 ene. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 ene. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 ene. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 ene. 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 ene. 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 ene. 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 ene. 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 ene. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 ene. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 ene. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 ene. 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 ene. 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 ene. 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 ene. 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 ene. 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 ene. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 ene. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 ene. 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 ene. 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 ene. 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 ene. 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 ene. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Fecha	BWP-KHR	KHR-BWP
01 feb. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 feb. 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 feb. 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 feb. 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 feb. 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 feb. 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 feb. 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 feb. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 feb. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 feb. 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 feb. 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 feb. 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 feb. 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 feb. 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 feb. 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 feb. 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 feb. 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 feb. 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 feb. 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 feb. 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 feb. 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 feb. 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Fecha	BWP-KHR	KHR-BWP
01 mar. 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 mar. 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 mar. 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 mar. 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 mar. 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 mar. 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 mar. 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 mar. 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 mar. 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 mar. 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 mar. 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 mar. 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 mar. 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 mar. 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 mar. 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 mar. 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 mar. 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 mar. 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 mar. 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 mar. 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 mar. 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 mar. 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 mar. 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 mar. 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 mar. 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 mar. 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 mar. 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 mar. 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 mar. 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 mar. 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 mar. 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Fecha	BWP-KHR	KHR-BWP
01 abr. 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 abr. 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 abr. 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 abr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 abr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
06 abr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
07 abr. 2025	1 BWP = 284.5426 KHR	1 KHR = 0.0035 BWP
08 abr. 2025	1 BWP = 284.1036 KHR	1 KHR = 0.0035 BWP
09 abr. 2025	1 BWP = 282.272 KHR	1 KHR = 0.0035 BWP
10 abr. 2025	1 BWP = 283.0136 KHR	1 KHR = 0.0035 BWP
11 abr. 2025	1 BWP = 287.0011 KHR	1 KHR = 0.0035 BWP
12 abr. 2025	1 BWP = 287.2502 KHR	1 KHR = 0.0035 BWP
13 abr. 2025	1 BWP = 287.4006 KHR	1 KHR = 0.0035 BWP
14 abr. 2025	1 BWP = 289.8066 KHR	1 KHR = 0.0035 BWP
15 abr. 2025	1 BWP = 290.3809 KHR	1 KHR = 0.0034 BWP
16 abr. 2025	1 BWP = 290.8125 KHR	1 KHR = 0.0034 BWP
17 abr. 2025	1 BWP = 290.5914 KHR	1 KHR = 0.0034 BWP
18 abr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
19 abr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
20 abr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
21 abr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
22 abr. 2025	1 BWP = 293.0691 KHR	1 KHR = 0.0034 BWP
23 abr. 2025	1 BWP = 292.9961 KHR	1 KHR = 0.0034 BWP
24 abr. 2025	1 BWP = 292.3995 KHR	1 KHR = 0.0034 BWP
25 abr. 2025	1 BWP = 290.4261 KHR	1 KHR = 0.0034 BWP
26 abr. 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
27 abr. 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
28 abr. 2025	1 BWP = 292.0296 KHR	1 KHR = 0.0034 BWP
29 abr. 2025	1 BWP = 293.2278 KHR	1 KHR = 0.0034 BWP
30 abr. 2025	1 BWP = 292.4007 KHR	1 KHR = 0.0034 BWP

May 2025

Fecha	BWP-KHR	KHR-BWP
01 may. 2025	1 BWP = 292.3878 KHR	1 KHR = 0.0034 BWP
02 may. 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
03 may. 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
04 may. 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
05 may. 2025	1 BWP = 295.3129 KHR	1 KHR = 0.0034 BWP
06 may. 2025	1 BWP = 295.3536 KHR	1 KHR = 0.0034 BWP
07 may. 2025	1 BWP = 295.2437 KHR	1 KHR = 0.0034 BWP
08 may. 2025	1 BWP = 295.5123 KHR	1 KHR = 0.0034 BWP
09 may. 2025	1 BWP = 295.239 KHR	1 KHR = 0.0034 BWP
10 may. 2025	1 BWP = 296.2264 KHR	1 KHR = 0.0034 BWP
11 may. 2025	1 BWP = 295.2325 KHR	1 KHR = 0.0034 BWP
12 may. 2025	1 BWP = 293.1376 KHR	1 KHR = 0.0034 BWP
13 may. 2025	1 BWP = 293.1398 KHR	1 KHR = 0.0034 BWP
14 may. 2025	1 BWP = 294.7734 KHR	1 KHR = 0.0034 BWP
15 may. 2025	1 BWP = 295.306 KHR	1 KHR = 0.0034 BWP
16 may. 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
17 may. 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
18 may. 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
19 may. 2025	1 BWP = 296.2391 KHR	1 KHR = 0.0034 BWP
20 may. 2025	1 BWP = 296.6181 KHR	1 KHR = 0.0034 BWP
21 may. 2025	1 BWP = 298.226 KHR	1 KHR = 0.0034 BWP
22 may. 2025	1 BWP = 296.6205 KHR	1 KHR = 0.0034 BWP
23 may. 2025	1 BWP = 298.195 KHR	1 KHR = 0.0034 BWP
24 may. 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
25 may. 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
26 may. 2025	1 BWP = 297.949 KHR	1 KHR = 0.0034 BWP
27 may. 2025	1 BWP = 298.2203 KHR	1 KHR = 0.0034 BWP
28 may. 2025	1 BWP = 297.8335 KHR	1 KHR = 0.0034 BWP
29 may. 2025	1 BWP = 296.8924 KHR	1 KHR = 0.0034 BWP
30 may. 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
31 may. 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP

Jun 2025

Fecha	BWP-KHR	KHR-BWP
01 jun. 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
02 jun. 2025	1 BWP = 297.8529 KHR	1 KHR = 0.0034 BWP
03 jun. 2025	1 BWP = 298.7582 KHR	1 KHR = 0.0033 BWP
04 jun. 2025	1 BWP = 298.5126 KHR	1 KHR = 0.0033 BWP
05 jun. 2025	1 BWP = 300.3999 KHR	1 KHR = 0.0033 BWP
06 jun. 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
07 jun. 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
08 jun. 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
09 jun. 2025	1 BWP = 300.9818 KHR	1 KHR = 0.0033 BWP
10 jun. 2025	1 BWP = 300.4194 KHR	1 KHR = 0.0033 BWP
11 jun. 2025	1 BWP = 299.7453 KHR	1 KHR = 0.0033 BWP
12 jun. 2025	1 BWP = 300.6206 KHR	1 KHR = 0.0033 BWP
13 jun. 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
14 jun. 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
15 jun. 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
16 jun. 2025	1 BWP = 299.8382 KHR	1 KHR = 0.0033 BWP
17 jun. 2025	1 BWP = 299.5603 KHR	1 KHR = 0.0033 BWP
18 jun. 2025	1 BWP = 296.7552 KHR	1 KHR = 0.0034 BWP
19 jun. 2025	1 BWP = 296.9497 KHR	1 KHR = 0.0034 BWP
20 jun. 2025	1 BWP = 297.386 KHR	1 KHR = 0.0034 BWP
21 jun. 2025	1 BWP = 297.386 KHR	1 KHR = 0.0034 BWP
22 jun. 2025	1 BWP = 297.386 KHR	1 KHR = 0.0034 BWP
23 jun. 2025	1 BWP = 296.4325 KHR	1 KHR = 0.0034 BWP
24 jun. 2025	1 BWP = 300.8646 KHR	1 KHR = 0.0033 BWP
25 jun. 2025	1 BWP = 300.2672 KHR	1 KHR = 0.0033 BWP
26 jun. 2025	1 BWP = 301.8383 KHR	1 KHR = 0.0033 BWP
27 jun. 2025	1 BWP = 299.8467 KHR	1 KHR = 0.0033 BWP
28 jun. 2025	1 BWP = 299.8531 KHR	1 KHR = 0.0033 BWP
29 jun. 2025	1 BWP = 299.8531 KHR	1 KHR = 0.0033 BWP
30 jun. 2025	1 BWP = 301.2434 KHR	1 KHR = 0.0033 BWP

Jul 2025

Fecha	BWP-KHR	KHR-BWP
01 jul. 2025	1 BWP = 303.3051 KHR	1 KHR = 0.0033 BWP
02 jul. 2025	1 BWP = 302.4268 KHR	1 KHR = 0.0033 BWP
03 jul. 2025	1 BWP = 303.8511 KHR	1 KHR = 0.0033 BWP
04 jul. 2025	1 BWP = 303.3333 KHR	1 KHR = 0.0033 BWP
05 jul. 2025	1 BWP = 303.3333 KHR	1 KHR = 0.0033 BWP
06 jul. 2025	1 BWP = 303.3333 KHR	1 KHR = 0.0033 BWP
07 jul. 2025	1 BWP = 301.0852 KHR	1 KHR = 0.0033 BWP
08 jul. 2025	1 BWP = 300.7344 KHR	1 KHR = 0.0033 BWP
09 jul. 2025	1 BWP = 300.5436 KHR	1 KHR = 0.0033 BWP
10 jul. 2025	1 BWP = 300.9982 KHR	1 KHR = 0.0033 BWP
11 jul. 2025	1 BWP = 300.2985 KHR	1 KHR = 0.0033 BWP
12 jul. 2025	1 BWP = 300.3011 KHR	1 KHR = 0.0033 BWP
13 jul. 2025	1 BWP = 301.2466 KHR	1 KHR = 0.0033 BWP
14 jul. 2025	1 BWP = 300.3717 KHR	1 KHR = 0.0033 BWP
15 jul. 2025	1 BWP = 298.0078 KHR	1 KHR = 0.0034 BWP
16 jul. 2025	1 BWP = 296.7892 KHR	1 KHR = 0.0034 BWP
17 jul. 2025	1 BWP = 296.7033 KHR	1 KHR = 0.0034 BWP
18 jul. 2025	1 BWP = 298.5053 KHR	1 KHR = 0.0034 BWP
19 jul. 2025	1 BWP = 298.5027 KHR	1 KHR = 0.0034 BWP
20 jul. 2025	1 BWP = 298.5027 KHR	1 KHR = 0.0034 BWP
21 jul. 2025	1 BWP = 280.7692 KHR	1 KHR = 0.0036 BWP
22 jul. 2025	1 BWP = 287.5184 KHR	1 KHR = 0.0035 BWP
23 jul. 2025	1 BWP = 300.3272 KHR	1 KHR = 0.0033 BWP
24 jul. 2025	1 BWP = 299.8344 KHR	1 KHR = 0.0033 BWP
25 jul. 2025	1 BWP = 298.3489 KHR	1 KHR = 0.0034 BWP
26 jul. 2025	1 BWP = 298.3426 KHR	1 KHR = 0.0034 BWP
27 jul. 2025	1 BWP = 298.3426 KHR	1 KHR = 0.0034 BWP
28 jul. 2025	1 BWP = 297.0858 KHR	1 KHR = 0.0034 BWP
29 jul. 2025	1 BWP = 295.8473 KHR	1 KHR = 0.0034 BWP
30 jul. 2025	1 BWP = 296.301 KHR	1 KHR = 0.0034 BWP
31 jul. 2025	1 BWP = 293.3683 KHR	1 KHR = 0.0034 BWP

Aug 2025

Fecha	BWP-KHR	KHR-BWP
01 ago. 2025	1 BWP = 292.0738 KHR	1 KHR = 0.0034 BWP
02 ago. 2025	1 BWP = 292.0738 KHR	1 KHR = 0.0034 BWP
03 ago. 2025	1 BWP = 292.0738 KHR	1 KHR = 0.0034 BWP
04 ago. 2025	1 BWP = 280.5586 KHR	1 KHR = 0.0036 BWP
05 ago. 2025	1 BWP = 295.0695 KHR	1 KHR = 0.0034 BWP
06 ago. 2025	1 BWP = 296.9994 KHR	1 KHR = 0.0034 BWP
07 ago. 2025	1 BWP = 297.9605 KHR	1 KHR = 0.0034 BWP
08 ago. 2025	1 BWP = 297.7133 KHR	1 KHR = 0.0034 BWP
09 ago. 2025	1 BWP = 297.7133 KHR	1 KHR = 0.0034 BWP
10 ago. 2025	1 BWP = 297.7133 KHR	1 KHR = 0.0034 BWP
11 ago. 2025	1 BWP = 297.6198 KHR	1 KHR = 0.0034 BWP
12 ago. 2025	1 BWP = 297.5048 KHR	1 KHR = 0.0034 BWP
13 ago. 2025	1 BWP = 300.0123 KHR	1 KHR = 0.0033 BWP
14 ago. 2025	1 BWP = 299.7441 KHR	1 KHR = 0.0033 BWP
15 ago. 2025	1 BWP = 299.7239 KHR	1 KHR = 0.0033 BWP
16 ago. 2025	1 BWP = 299.3699 KHR	1 KHR = 0.0033 BWP
17 ago. 2025	1 BWP = 299.3158 KHR	1 KHR = 0.0033 BWP
18 ago. 2025	1 BWP = 298.566 KHR	1 KHR = 0.0033 BWP
19 ago. 2025	1 BWP = 287.3012 KHR	1 KHR = 0.0035 BWP
20 ago. 2025	1 BWP = 298.1033 KHR	1 KHR = 0.0034 BWP
21 ago. 2025	1 BWP = 297.9456 KHR	1 KHR = 0.0034 BWP
22 ago. 2025	1 BWP = 298.2107 KHR	1 KHR = 0.0034 BWP
23 ago. 2025	1 BWP = 298.2107 KHR	1 KHR = 0.0034 BWP
24 ago. 2025	1 BWP = 298.2107 KHR	1 KHR = 0.0034 BWP
25 ago. 2025	1 BWP = 299.6612 KHR	1 KHR = 0.0033 BWP
26 ago. 2025	1 BWP = 299.6663 KHR	1 KHR = 0.0033 BWP
27 ago. 2025	1 BWP = 297.081 KHR	1 KHR = 0.0034 BWP
28 ago. 2025	1 BWP = 298.2809 KHR	1 KHR = 0.0034 BWP
29 ago. 2025	1 BWP = 297.7274 KHR	1 KHR = 0.0034 BWP
30 ago. 2025	1 BWP = 297.7274 KHR	1 KHR = 0.0034 BWP
31 ago. 2025	1 BWP = 297.7274 KHR	1 KHR = 0.0034 BWP

Sep 2025

Fecha	BWP-KHR	KHR-BWP
01 sep. 2025	1 BWP = 279.3339 KHR	1 KHR = 0.0036 BWP
02 sep. 2025	1 BWP = 297.3688 KHR	1 KHR = 0.0034 BWP
03 sep. 2025	1 BWP = 298.2624 KHR	1 KHR = 0.0034 BWP
04 sep. 2025	1 BWP = 278.6856 KHR	1 KHR = 0.0036 BWP
05 sep. 2025	1 BWP = 298.2378 KHR	1 KHR = 0.0034 BWP
06 sep. 2025	1 BWP = 298.2378 KHR	1 KHR = 0.0034 BWP
07 sep. 2025	1 BWP = 298.2378 KHR	1 KHR = 0.0034 BWP
08 sep. 2025	1 BWP = 299.1529 KHR	1 KHR = 0.0033 BWP
09 sep. 2025	1 BWP = 300.5536 KHR	1 KHR = 0.0033 BWP
10 sep. 2025	1 BWP = 299.0612 KHR	1 KHR = 0.0033 BWP
11 sep. 2025	1 BWP = 299.1237 KHR	1 KHR = 0.0033 BWP
12 sep. 2025	1 BWP = 300.8765 KHR	1 KHR = 0.0033 BWP
13 sep. 2025	1 BWP = 300.8765 KHR	1 KHR = 0.0033 BWP
14 sep. 2025	1 BWP = 300.8765 KHR	1 KHR = 0.0033 BWP
15 sep. 2025	1 BWP = 283.7439 KHR	1 KHR = 0.0035 BWP
16 sep. 2025	1 BWP = 301.2922 KHR	1 KHR = 0.0033 BWP
17 sep. 2025	1 BWP = 301.2757 KHR	1 KHR = 0.0033 BWP
18 sep. 2025	1 BWP = 281.6831 KHR	1 KHR = 0.0036 BWP
19 sep. 2025	1 BWP = 301.717 KHR	1 KHR = 0.0033 BWP
20 sep. 2025	1 BWP = 301.717 KHR	1 KHR = 0.0033 BWP
21 sep. 2025	1 BWP = 301.717 KHR	1 KHR = 0.0033 BWP
22 sep. 2025	1 BWP = 302.2171 KHR	1 KHR = 0.0033 BWP
23 sep. 2025	1 BWP = 283.2574 KHR	1 KHR = 0.0035 BWP
24 sep. 2025	1 BWP = 301.0292 KHR	1 KHR = 0.0033 BWP
25 sep. 2025	1 BWP = 300.795 KHR	1 KHR = 0.0033 BWP
26 sep. 2025	1 BWP = 298.9526 KHR	1 KHR = 0.0033 BWP
27 sep. 2025	1 BWP = 299.6157 KHR	1 KHR = 0.0033 BWP
28 sep. 2025	1 BWP = 298.9513 KHR	1 KHR = 0.0033 BWP
29 sep. 2025	1 BWP = 283.7592 KHR	1 KHR = 0.0035 BWP
30 sep. 2025	1 BWP = 283.4447 KHR	1 KHR = 0.0035 BWP

Oct 2025

Fecha	BWP-KHR	KHR-BWP
01 oct. 2025	1 BWP = 283.511 KHR	1 KHR = 0.0035 BWP
02 oct. 2025	1 BWP = 302.3307 KHR	1 KHR = 0.0033 BWP
03 oct. 2025	1 BWP = 301.905 KHR	1 KHR = 0.0033 BWP
04 oct. 2025	1 BWP = 301.9037 KHR	1 KHR = 0.0033 BWP
05 oct. 2025	1 BWP = 301.9037 KHR	1 KHR = 0.0033 BWP
06 oct. 2025	1 BWP = 300.9777 KHR	1 KHR = 0.0033 BWP
07 oct. 2025	1 BWP = 301.8017 KHR	1 KHR = 0.0033 BWP
08 oct. 2025	1 BWP = 301.5689 KHR	1 KHR = 0.0033 BWP
09 oct. 2025	1 BWP = 301.5715 KHR	1 KHR = 0.0033 BWP
10 oct. 2025	1 BWP = 283.5403 KHR	1 KHR = 0.0035 BWP
11 oct. 2025	1 BWP = 283.5403 KHR	1 KHR = 0.0035 BWP
12 oct. 2025	1 BWP = 283.5403 KHR	1 KHR = 0.0035 BWP
13 oct. 2025	1 BWP = 300.4129 KHR	1 KHR = 0.0033 BWP
14 oct. 2025	1 BWP = 298.8299 KHR	1 KHR = 0.0033 BWP
15 oct. 2025	1 BWP = 282.5548 KHR	1 KHR = 0.0035 BWP
16 oct. 2025	1 BWP = 301.2051 KHR	1 KHR = 0.0033 BWP
17 oct. 2025	1 BWP = 300.3511 KHR	1 KHR = 0.0033 BWP
18 oct. 2025	1 BWP = 300.3511 KHR	1 KHR = 0.0033 BWP
19 oct. 2025	1 BWP = 300.3511 KHR	1 KHR = 0.0033 BWP
20 oct. 2025	1 BWP = 282.8813 KHR	1 KHR = 0.0035 BWP
21 oct. 2025	1 BWP = 302.5102 KHR	1 KHR = 0.0033 BWP
22 oct. 2025	1 BWP = 280.585 KHR	1 KHR = 0.0036 BWP
23 oct. 2025	1 BWP = 300.6372 KHR	1 KHR = 0.0033 BWP
24 oct. 2025	1 BWP = 282.1472 KHR	1 KHR = 0.0035 BWP
25 oct. 2025	1 BWP = 282.6155 KHR	1 KHR = 0.0035 BWP
26 oct. 2025	1 BWP = 282.1472 KHR	1 KHR = 0.0035 BWP
27 oct. 2025	1 BWP = 301.4862 KHR	1 KHR = 0.0033 BWP
28 oct. 2025	1 BWP = 283.0769 KHR	1 KHR = 0.0035 BWP
29 oct. 2025	1 BWP = 302.0074 KHR	1 KHR = 0.0033 BWP
30 oct. 2025	1 BWP = 299.9679 KHR	1 KHR = 0.0033 BWP
31 oct. 2025	1 BWP = 298.5901 KHR	1 KHR = 0.0033 BWP

Nov 2025

Fecha	BWP-KHR	KHR-BWP
01 nov. 2025	1 BWP = 298.5901 KHR	1 KHR = 0.0033 BWP
02 nov. 2025	1 BWP = 298.5901 KHR	1 KHR = 0.0033 BWP
03 nov. 2025	1 BWP = 299.7219 KHR	1 KHR = 0.0033 BWP
04 nov. 2025	1 BWP = 297.3374 KHR	1 KHR = 0.0034 BWP
05 nov. 2025	1 BWP = 297.3304 KHR	1 KHR = 0.0034 BWP
06 nov. 2025	1 BWP = 298.3226 KHR	1 KHR = 0.0034 BWP
07 nov. 2025	1 BWP = 299.7822 KHR	1 KHR = 0.0033 BWP
08 nov. 2025	1 BWP = 299.7822 KHR	1 KHR = 0.0033 BWP
09 nov. 2025	1 BWP = 299.7822 KHR	1 KHR = 0.0033 BWP
10 nov. 2025	1 BWP = 300.0969 KHR	1 KHR = 0.0033 BWP
11 nov. 2025	1 BWP = 300.8083 KHR	1 KHR = 0.0033 BWP
12 nov. 2025	1 BWP = 281.288 KHR	1 KHR = 0.0036 BWP
13 nov. 2025	1 BWP = 282.3501 KHR	1 KHR = 0.0035 BWP
14 nov. 2025	1 BWP = 281.7264 KHR	1 KHR = 0.0035 BWP
15 nov. 2025	1 BWP = 281.7676 KHR	1 KHR = 0.0035 BWP
16 nov. 2025	1 BWP = 281.7676 KHR	1 KHR = 0.0035 BWP
17 nov. 2025	1 BWP = 281.9549 KHR	1 KHR = 0.0035 BWP
18 nov. 2025	1 BWP = 298.9311 KHR	1 KHR = 0.0033 BWP
19 nov. 2025	1 BWP = 281.7569 KHR	1 KHR = 0.0035 BWP
20 nov. 2025	1 BWP = 298.1616 KHR	1 KHR = 0.0034 BWP
21 nov. 2025	1 BWP = 296.6914 KHR	1 KHR = 0.0034 BWP
22 nov. 2025	1 BWP = 296.6927 KHR	1 KHR = 0.0034 BWP
23 nov. 2025	1 BWP = 296.6927 KHR	1 KHR = 0.0034 BWP
24 nov. 2025	1 BWP = 296.6927 KHR	1 KHR = 0.0034 BWP
25 nov. 2025	1 BWP = 298.1549 KHR	1 KHR = 0.0034 BWP
26 nov. 2025	1 BWP = 299.354 KHR	1 KHR = 0.0033 BWP
27 nov. 2025	1 BWP = 279.6827 KHR	1 KHR = 0.0036 BWP
28 nov. 2025	1 BWP = 279.6265 KHR	1 KHR = 0.0036 BWP
29 nov. 2025	1 BWP = 279.6277 KHR	1 KHR = 0.0036 BWP
30 nov. 2025	1 BWP = 279.6277 KHR	1 KHR = 0.0036 BWP

Dec 2025

Fecha	BWP-KHR	KHR-BWP
01 dic. 2025	1 BWP = 299.375 KHR	1 KHR = 0.0033 BWP
02 dic. 2025	1 BWP = 299.5876 KHR	1 KHR = 0.0033 BWP
03 dic. 2025	1 BWP = 300.4798 KHR	1 KHR = 0.0033 BWP
04 dic. 2025	1 BWP = 301.4564 KHR	1 KHR = 0.0033 BWP
05 dic. 2025	1 BWP = 301.4667 KHR	1 KHR = 0.0033 BWP
06 dic. 2025	1 BWP = 301.3637 KHR	1 KHR = 0.0033 BWP
07 dic. 2025	1 BWP = 301.3637 KHR	1 KHR = 0.0033 BWP

Información sobre tipos de cambio deBWP-KHR y KHR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias