currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-KHR y KHR-BWP - 2025

Tipos de cambio de BWP-KHR y KHR-BWP - 2025

Tipos de cambio de BWP-KHR y KHR-BWP

Compruebe a continuación los tipos de cambio de BWP-KHR y KHR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 291,6602 KHR
1 KHR = 0,0034 BWP
1A 2A 2A

Jan 2025

FechaBWP-KHRKHR-BWP
01 ene. 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 ene. 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 ene. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 ene. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 ene. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 ene. 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 ene. 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 ene. 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 ene. 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 ene. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 ene. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 ene. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 ene. 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 ene. 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 ene. 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 ene. 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 ene. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 ene. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 ene. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 ene. 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 ene. 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 ene. 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 ene. 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 ene. 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 ene. 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 ene. 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 ene. 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 ene. 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 ene. 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 ene. 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 ene. 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

FechaBWP-KHRKHR-BWP
01 feb. 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 feb. 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 feb. 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 feb. 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 feb. 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 feb. 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 feb. 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 feb. 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 feb. 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 feb. 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 feb. 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 feb. 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 feb. 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 feb. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 feb. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 feb. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 feb. 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 feb. 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 feb. 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 feb. 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 feb. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 feb. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 feb. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 feb. 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 feb. 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 feb. 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 feb. 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 feb. 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

FechaBWP-KHRKHR-BWP
01 mar. 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 mar. 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 mar. 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 mar. 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 mar. 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 mar. 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 mar. 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 mar. 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 mar. 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 mar. 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 mar. 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 mar. 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 mar. 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 mar. 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 mar. 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 mar. 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 mar. 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 mar. 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 mar. 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 mar. 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 mar. 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 mar. 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 mar. 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 mar. 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 mar. 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 mar. 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 mar. 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 mar. 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 mar. 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 mar. 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 mar. 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

FechaBWP-KHRKHR-BWP
01 abr. 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 abr. 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 abr. 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 abr. 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
05 abr. 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
06 abr. 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
07 abr. 2025 1 BWP = 284.5426 KHR 1 KHR = 0.0035 BWP
08 abr. 2025 1 BWP = 284.1036 KHR 1 KHR = 0.0035 BWP
09 abr. 2025 1 BWP = 282.272 KHR 1 KHR = 0.0035 BWP
10 abr. 2025 1 BWP = 283.0136 KHR 1 KHR = 0.0035 BWP
11 abr. 2025 1 BWP = 287.0011 KHR 1 KHR = 0.0035 BWP
12 abr. 2025 1 BWP = 287.2502 KHR 1 KHR = 0.0035 BWP
13 abr. 2025 1 BWP = 287.4006 KHR 1 KHR = 0.0035 BWP
14 abr. 2025 1 BWP = 289.8066 KHR 1 KHR = 0.0035 BWP
15 abr. 2025 1 BWP = 290.3809 KHR 1 KHR = 0.0034 BWP
16 abr. 2025 1 BWP = 290.8125 KHR 1 KHR = 0.0034 BWP
17 abr. 2025 1 BWP = 290.5914 KHR 1 KHR = 0.0034 BWP
18 abr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
19 abr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
20 abr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
21 abr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
22 abr. 2025 1 BWP = 293.0691 KHR 1 KHR = 0.0034 BWP
23 abr. 2025 1 BWP = 292.9961 KHR 1 KHR = 0.0034 BWP
24 abr. 2025 1 BWP = 292.3995 KHR 1 KHR = 0.0034 BWP
25 abr. 2025 1 BWP = 290.4261 KHR 1 KHR = 0.0034 BWP
26 abr. 2025 1 BWP = 291.3634 KHR 1 KHR = 0.0034 BWP
27 abr. 2025 1 BWP = 291.3634 KHR 1 KHR = 0.0034 BWP
28 abr. 2025 1 BWP = 292.0296 KHR 1 KHR = 0.0034 BWP
29 abr. 2025 1 BWP = 293.2278 KHR 1 KHR = 0.0034 BWP
30 abr. 2025 1 BWP = 292.4007 KHR 1 KHR = 0.0034 BWP

May 2025

FechaBWP-KHRKHR-BWP
01 may. 2025 1 BWP = 292.3878 KHR 1 KHR = 0.0034 BWP
02 may. 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
03 may. 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
04 may. 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
05 may. 2025 1 BWP = 295.3129 KHR 1 KHR = 0.0034 BWP
06 may. 2025 1 BWP = 295.3536 KHR 1 KHR = 0.0034 BWP
07 may. 2025 1 BWP = 295.2437 KHR 1 KHR = 0.0034 BWP
08 may. 2025 1 BWP = 295.5123 KHR 1 KHR = 0.0034 BWP
09 may. 2025 1 BWP = 295.239 KHR 1 KHR = 0.0034 BWP
10 may. 2025 1 BWP = 296.2264 KHR 1 KHR = 0.0034 BWP
11 may. 2025 1 BWP = 295.2325 KHR 1 KHR = 0.0034 BWP
12 may. 2025 1 BWP = 293.1376 KHR 1 KHR = 0.0034 BWP
13 may. 2025 1 BWP = 293.1398 KHR 1 KHR = 0.0034 BWP
14 may. 2025 1 BWP = 294.7734 KHR 1 KHR = 0.0034 BWP
15 may. 2025 1 BWP = 295.306 KHR 1 KHR = 0.0034 BWP
16 may. 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
17 may. 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
18 may. 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
19 may. 2025 1 BWP = 296.2391 KHR 1 KHR = 0.0034 BWP
20 may. 2025 1 BWP = 296.6181 KHR 1 KHR = 0.0034 BWP
21 may. 2025 1 BWP = 298.226 KHR 1 KHR = 0.0034 BWP
22 may. 2025 1 BWP = 296.6205 KHR 1 KHR = 0.0034 BWP
23 may. 2025 1 BWP = 298.195 KHR 1 KHR = 0.0034 BWP
24 may. 2025 1 BWP = 298.1949 KHR 1 KHR = 0.0034 BWP
25 may. 2025 1 BWP = 298.1949 KHR 1 KHR = 0.0034 BWP
26 may. 2025 1 BWP = 297.949 KHR 1 KHR = 0.0034 BWP
27 may. 2025 1 BWP = 298.2203 KHR 1 KHR = 0.0034 BWP
28 may. 2025 1 BWP = 297.8335 KHR 1 KHR = 0.0034 BWP
29 may. 2025 1 BWP = 296.8924 KHR 1 KHR = 0.0034 BWP
30 may. 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP
31 may. 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP

Jun 2025

FechaBWP-KHRKHR-BWP
01 jun. 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP
02 jun. 2025 1 BWP = 297.8529 KHR 1 KHR = 0.0034 BWP

Información sobre tipos de cambio deBWP-KHR y KHR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats