currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-KHR y KHR-BWP - 2026

Tipos de cambio de BWP-KHR y KHR-BWP - 2026

Tipos de cambio de BWP-KHR y KHR-BWP

Compruebe a continuación los tipos de cambio de BWP-KHR y KHR-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 297,9825 KHR
1 KHR = 0,0034 BWP
1A 2A 2A

Jan 2026

FechaBWP-KHRKHR-BWP
01 ene. 2026 1 BWP = 305.1738 KHR 1 KHR = 0.0033 BWP
02 ene. 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
03 ene. 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
04 ene. 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
05 ene. 2026 1 BWP = 300.6846 KHR 1 KHR = 0.0033 BWP
06 ene. 2026 1 BWP = 288.9914 KHR 1 KHR = 0.0035 BWP
07 ene. 2026 1 BWP = 300.6854 KHR 1 KHR = 0.0033 BWP
08 ene. 2026 1 BWP = 299.9118 KHR 1 KHR = 0.0033 BWP
09 ene. 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
10 ene. 2026 1 BWP = 300.2938 KHR 1 KHR = 0.0033 BWP
11 ene. 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
12 ene. 2026 1 BWP = 300.5703 KHR 1 KHR = 0.0033 BWP
13 ene. 2026 1 BWP = 300.8396 KHR 1 KHR = 0.0033 BWP
14 ene. 2026 1 BWP = 301.2105 KHR 1 KHR = 0.0033 BWP
15 ene. 2026 1 BWP = 301.1358 KHR 1 KHR = 0.0033 BWP
16 ene. 2026 1 BWP = 301.4369 KHR 1 KHR = 0.0033 BWP
17 ene. 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
18 ene. 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
19 ene. 2026 1 BWP = 300.5584 KHR 1 KHR = 0.0033 BWP
20 ene. 2026 1 BWP = 301.3646 KHR 1 KHR = 0.0033 BWP
21 ene. 2026 1 BWP = 301.5416 KHR 1 KHR = 0.0033 BWP
22 ene. 2026 1 BWP = 302.8146 KHR 1 KHR = 0.0033 BWP
23 ene. 2026 1 BWP = 290.1579 KHR 1 KHR = 0.0034 BWP
24 ene. 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
25 ene. 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
26 ene. 2026 1 BWP = 306.1407 KHR 1 KHR = 0.0033 BWP
27 ene. 2026 1 BWP = 305.511 KHR 1 KHR = 0.0033 BWP
28 ene. 2026 1 BWP = 307.2171 KHR 1 KHR = 0.0033 BWP
29 ene. 2026 1 BWP = 307.2197 KHR 1 KHR = 0.0033 BWP
30 ene. 2026 1 BWP = 307.3786 KHR 1 KHR = 0.0033 BWP
31 ene. 2026 1 BWP = 305.0568 KHR 1 KHR = 0.0033 BWP

Feb 2026

FechaBWP-KHRKHR-BWP
01 feb. 2026 1 BWP = 307.3233 KHR 1 KHR = 0.0033 BWP
02 feb. 2026 1 BWP = 305.9042 KHR 1 KHR = 0.0033 BWP
03 feb. 2026 1 BWP = 292.1196 KHR 1 KHR = 0.0034 BWP
04 feb. 2026 1 BWP = 306.5003 KHR 1 KHR = 0.0033 BWP
05 feb. 2026 1 BWP = 304.8546 KHR 1 KHR = 0.0033 BWP
06 feb. 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
07 feb. 2026 1 BWP = 305.5174 KHR 1 KHR = 0.0033 BWP
08 feb. 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
09 feb. 2026 1 BWP = 306.035 KHR 1 KHR = 0.0033 BWP
10 feb. 2026 1 BWP = 307.2293 KHR 1 KHR = 0.0033 BWP
11 feb. 2026 1 BWP = 307.5247 KHR 1 KHR = 0.0033 BWP
12 feb. 2026 1 BWP = 306.8926 KHR 1 KHR = 0.0033 BWP
13 feb. 2026 1 BWP = 304.9638 KHR 1 KHR = 0.0033 BWP
14 feb. 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
15 feb. 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
16 feb. 2026 1 BWP = 305.7533 KHR 1 KHR = 0.0033 BWP
17 feb. 2026 1 BWP = 304.5773 KHR 1 KHR = 0.0033 BWP
18 feb. 2026 1 BWP = 304.9782 KHR 1 KHR = 0.0033 BWP
19 feb. 2026 1 BWP = 302.5962 KHR 1 KHR = 0.0033 BWP
20 feb. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
21 feb. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
22 feb. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
23 feb. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
24 feb. 2026 1 BWP = 304.001 KHR 1 KHR = 0.0033 BWP
25 feb. 2026 1 BWP = 304.7687 KHR 1 KHR = 0.0033 BWP
26 feb. 2026 1 BWP = 304.8608 KHR 1 KHR = 0.0033 BWP
27 feb. 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
28 feb. 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP

Mar 2026

FechaBWP-KHRKHR-BWP
01 mar. 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
02 mar. 2026 1 BWP = 303.0102 KHR 1 KHR = 0.0033 BWP
03 mar. 2026 1 BWP = 299.081 KHR 1 KHR = 0.0033 BWP
04 mar. 2026 1 BWP = 299.4869 KHR 1 KHR = 0.0033 BWP
05 mar. 2026 1 BWP = 298.3138 KHR 1 KHR = 0.0034 BWP
06 mar. 2026 1 BWP = 295.6818 KHR 1 KHR = 0.0034 BWP
07 mar. 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
08 mar. 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
09 mar. 2026 1 BWP = 295.3297 KHR 1 KHR = 0.0034 BWP
10 mar. 2026 1 BWP = 300.3253 KHR 1 KHR = 0.0033 BWP
11 mar. 2026 1 BWP = 299.3927 KHR 1 KHR = 0.0033 BWP
12 mar. 2026 1 BWP = 297.7185 KHR 1 KHR = 0.0034 BWP
13 mar. 2026 1 BWP = 294.2757 KHR 1 KHR = 0.0034 BWP
14 mar. 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
15 mar. 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
16 mar. 2026 1 BWP = 294.065 KHR 1 KHR = 0.0034 BWP
17 mar. 2026 1 BWP = 295.2887 KHR 1 KHR = 0.0034 BWP
18 mar. 2026 1 BWP = 295.2934 KHR 1 KHR = 0.0034 BWP
19 mar. 2026 1 BWP = 293.7759 KHR 1 KHR = 0.0034 BWP
20 mar. 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
21 mar. 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
22 mar. 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
23 mar. 2026 1 BWP = 293.2422 KHR 1 KHR = 0.0034 BWP
24 mar. 2026 1 BWP = 292.8766 KHR 1 KHR = 0.0034 BWP
25 mar. 2026 1 BWP = 294.2763 KHR 1 KHR = 0.0034 BWP
26 mar. 2026 1 BWP = 291.2749 KHR 1 KHR = 0.0034 BWP
27 mar. 2026 1 BWP = 290.5099 KHR 1 KHR = 0.0034 BWP
28 mar. 2026 1 BWP = 290.9794 KHR 1 KHR = 0.0034 BWP
29 mar. 2026 1 BWP = 290.5137 KHR 1 KHR = 0.0034 BWP
30 mar. 2026 1 BWP = 290.4855 KHR 1 KHR = 0.0034 BWP
31 mar. 2026 1 BWP = 290.043 KHR 1 KHR = 0.0034 BWP

Apr 2026

FechaBWP-KHRKHR-BWP
01 abr. 2026 1 BWP = 294.181 KHR 1 KHR = 0.0034 BWP
02 abr. 2026 1 BWP = 291.5031 KHR 1 KHR = 0.0034 BWP
03 abr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
04 abr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
05 abr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
06 abr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
07 abr. 2026 1 BWP = 293.6513 KHR 1 KHR = 0.0034 BWP
08 abr. 2026 1 BWP = 298.6293 KHR 1 KHR = 0.0033 BWP
09 abr. 2026 1 BWP = 296.8641 KHR 1 KHR = 0.0034 BWP
10 abr. 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
11 abr. 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
12 abr. 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
13 abr. 2026 1 BWP = 297.0881 KHR 1 KHR = 0.0034 BWP
14 abr. 2026 1 BWP = 299.4243 KHR 1 KHR = 0.0033 BWP
15 abr. 2026 1 BWP = 298.5065 KHR 1 KHR = 0.0034 BWP
16 abr. 2026 1 BWP = 298.8295 KHR 1 KHR = 0.0033 BWP
17 abr. 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
18 abr. 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
19 abr. 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
20 abr. 2026 1 BWP = 298.7136 KHR 1 KHR = 0.0033 BWP
21 abr. 2026 1 BWP = 298.1989 KHR 1 KHR = 0.0034 BWP
22 abr. 2026 1 BWP = 297.7215 KHR 1 KHR = 0.0034 BWP
23 abr. 2026 1 BWP = 297.7152 KHR 1 KHR = 0.0034 BWP
24 abr. 2026 1 BWP = 295.7986 KHR 1 KHR = 0.0034 BWP
25 abr. 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
26 abr. 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
27 abr. 2026 1 BWP = 297.2494 KHR 1 KHR = 0.0034 BWP
28 abr. 2026 1 BWP = 296.301 KHR 1 KHR = 0.0034 BWP
29 abr. 2026 1 BWP = 296.3291 KHR 1 KHR = 0.0034 BWP
30 abr. 2026 1 BWP = 295.0192 KHR 1 KHR = 0.0034 BWP

May 2026

FechaBWP-KHRKHR-BWP
01 may. 2026 1 BWP = 295.1895 KHR 1 KHR = 0.0034 BWP
02 may. 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
03 may. 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
04 may. 2026 1 BWP = 295.5432 KHR 1 KHR = 0.0034 BWP
05 may. 2026 1 BWP = 295.1656 KHR 1 KHR = 0.0034 BWP
06 may. 2026 1 BWP = 299.5246 KHR 1 KHR = 0.0033 BWP
07 may. 2026 1 BWP = 299.5874 KHR 1 KHR = 0.0033 BWP
08 may. 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
09 may. 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
10 may. 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
11 may. 2026 1 BWP = 298.4075 KHR 1 KHR = 0.0034 BWP
12 may. 2026 1 BWP = 297.1971 KHR 1 KHR = 0.0034 BWP
13 may. 2026 1 BWP = 297.7996 KHR 1 KHR = 0.0034 BWP
14 may. 2026 1 BWP = 284.8715 KHR 1 KHR = 0.0035 BWP
15 may. 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
16 may. 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
17 may. 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
18 may. 2026 1 BWP = 295.8042 KHR 1 KHR = 0.0034 BWP
19 may. 2026 1 BWP = 295.3811 KHR 1 KHR = 0.0034 BWP
20 may. 2026 1 BWP = 296.7648 KHR 1 KHR = 0.0034 BWP
21 may. 2026 1 BWP = 296.2751 KHR 1 KHR = 0.0034 BWP
22 may. 2026 1 BWP = 296.3152 KHR 1 KHR = 0.0034 BWP

Información sobre tipos de cambio deBWP-KHR y KHR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats