> Tipos de cambio de BWP-KMF y KMF-BWP - 2025

Tipos de cambio de BWP-KMF y KMF-BWP - 2025

Tipos de cambio de BWP-KMF y KMF-BWP

Compruebe a continuación los tipos de cambio de BWP-KMF y KMF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 32,0997 KMF

1 KMF = 0,0312 BWP

1A 2A 2A

BWP frente a KMFKMF frente a BWP

Jan 2025

Fecha	BWP-KMF	KMF-BWP
01 ene. 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 ene. 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 ene. 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 ene. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 ene. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 ene. 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 ene. 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 ene. 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 ene. 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 ene. 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 ene. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 ene. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 ene. 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 ene. 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 ene. 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 ene. 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 ene. 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 ene. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 ene. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 ene. 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 ene. 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 ene. 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 ene. 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 ene. 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 ene. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 ene. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 ene. 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 ene. 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 ene. 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 ene. 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 ene. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Fecha	BWP-KMF	KMF-BWP
01 feb. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 feb. 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 feb. 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 feb. 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 feb. 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 feb. 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 feb. 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 feb. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 feb. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 feb. 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 feb. 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 feb. 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 feb. 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 feb. 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 feb. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 feb. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 feb. 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 feb. 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 feb. 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 feb. 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 feb. 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 feb. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 feb. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 feb. 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 feb. 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 feb. 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 feb. 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 feb. 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Fecha	BWP-KMF	KMF-BWP
01 mar. 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mar. 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mar. 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mar. 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mar. 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mar. 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mar. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mar. 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mar. 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mar. 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mar. 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mar. 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mar. 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mar. 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mar. 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mar. 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mar. 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mar. 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mar. 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mar. 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mar. 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mar. 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mar. 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mar. 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mar. 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mar. 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mar. 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mar. 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mar. 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mar. 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mar. 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Fecha	BWP-KMF	KMF-BWP
01 abr. 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 abr. 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 abr. 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 abr. 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 abr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 abr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 abr. 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 abr. 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 abr. 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 abr. 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 abr. 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 abr. 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 abr. 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 abr. 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 abr. 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 abr. 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 abr. 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 abr. 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 abr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 abr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 abr. 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 abr. 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 abr. 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 abr. 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 abr. 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 abr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 abr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 abr. 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 abr. 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 abr. 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Fecha	BWP-KMF	KMF-BWP
01 may. 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 may. 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 may. 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 may. 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 may. 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 may. 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 may. 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 may. 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 may. 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 may. 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 may. 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 may. 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 may. 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 may. 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 may. 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 may. 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 may. 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 may. 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 may. 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 may. 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 may. 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 may. 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 may. 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 may. 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 may. 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 may. 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 may. 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 may. 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 may. 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 may. 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 may. 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Fecha	BWP-KMF	KMF-BWP
01 jun. 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 jun. 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP
03 jun. 2025	1 BWP = 32.354 KMF	1 KMF = 0.0309 BWP
04 jun. 2025	1 BWP = 32.3609 KMF	1 KMF = 0.0309 BWP
05 jun. 2025	1 BWP = 32.2778 KMF	1 KMF = 0.031 BWP
06 jun. 2025	1 BWP = 32.1833 KMF	1 KMF = 0.0311 BWP
07 jun. 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
08 jun. 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
09 jun. 2025	1 BWP = 32.339 KMF	1 KMF = 0.0309 BWP
10 jun. 2025	1 BWP = 32.2404 KMF	1 KMF = 0.031 BWP
11 jun. 2025	1 BWP = 32.2214 KMF	1 KMF = 0.031 BWP
12 jun. 2025	1 BWP = 32.1219 KMF	1 KMF = 0.0311 BWP
13 jun. 2025	1 BWP = 31.7035 KMF	1 KMF = 0.0315 BWP
14 jun. 2025	1 BWP = 31.8706 KMF	1 KMF = 0.0314 BWP
15 jun. 2025	1 BWP = 31.8706 KMF	1 KMF = 0.0314 BWP
16 jun. 2025	1 BWP = 31.9588 KMF	1 KMF = 0.0313 BWP
17 jun. 2025	1 BWP = 31.8391 KMF	1 KMF = 0.0314 BWP
18 jun. 2025	1 BWP = 31.8023 KMF	1 KMF = 0.0314 BWP
19 jun. 2025	1 BWP = 31.7273 KMF	1 KMF = 0.0315 BWP
20 jun. 2025	1 BWP = 31.7004 KMF	1 KMF = 0.0315 BWP
21 jun. 2025	1 BWP = 31.7284 KMF	1 KMF = 0.0315 BWP
22 jun. 2025	1 BWP = 31.7284 KMF	1 KMF = 0.0315 BWP
23 jun. 2025	1 BWP = 31.6364 KMF	1 KMF = 0.0316 BWP
24 jun. 2025	1 BWP = 32.1047 KMF	1 KMF = 0.0311 BWP
25 jun. 2025	1 BWP = 31.8091 KMF	1 KMF = 0.0314 BWP
26 jun. 2025	1 BWP = 31.7047 KMF	1 KMF = 0.0315 BWP
27 jun. 2025	1 BWP = 31.4446 KMF	1 KMF = 0.0318 BWP
28 jun. 2025	1 BWP = 31.4754 KMF	1 KMF = 0.0318 BWP
29 jun. 2025	1 BWP = 31.4754 KMF	1 KMF = 0.0318 BWP
30 jun. 2025	1 BWP = 31.5989 KMF	1 KMF = 0.0316 BWP

Jul 2025

Fecha	BWP-KMF	KMF-BWP
01 jul. 2025	1 BWP = 31.672 KMF	1 KMF = 0.0316 BWP
02 jul. 2025	1 BWP = 31.5758 KMF	1 KMF = 0.0317 BWP
03 jul. 2025	1 BWP = 31.6379 KMF	1 KMF = 0.0316 BWP
04 jul. 2025	1 BWP = 31.5685 KMF	1 KMF = 0.0317 BWP
05 jul. 2025	1 BWP = 31.5604 KMF	1 KMF = 0.0317 BWP
06 jul. 2025	1 BWP = 31.5604 KMF	1 KMF = 0.0317 BWP
07 jul. 2025	1 BWP = 31.3257 KMF	1 KMF = 0.0319 BWP
08 jul. 2025	1 BWP = 31.5143 KMF	1 KMF = 0.0317 BWP
09 jul. 2025	1 BWP = 31.4751 KMF	1 KMF = 0.0318 BWP
10 jul. 2025	1 BWP = 31.5749 KMF	1 KMF = 0.0317 BWP
11 jul. 2025	1 BWP = 31.5774 KMF	1 KMF = 0.0317 BWP
12 jul. 2025	1 BWP = 31.5519 KMF	1 KMF = 0.0317 BWP
13 jul. 2025	1 BWP = 31.5518 KMF	1 KMF = 0.0317 BWP
14 jul. 2025	1 BWP = 31.5637 KMF	1 KMF = 0.0317 BWP
15 jul. 2025	1 BWP = 31.3801 KMF	1 KMF = 0.0319 BWP
16 jul. 2025	1 BWP = 31.4315 KMF	1 KMF = 0.0318 BWP
17 jul. 2025	1 BWP = 31.3274 KMF	1 KMF = 0.0319 BWP
18 jul. 2025	1 BWP = 31.7042 KMF	1 KMF = 0.0315 BWP
19 jul. 2025	1 BWP = 31.4999 KMF	1 KMF = 0.0317 BWP
20 jul. 2025	1 BWP = 31.4999 KMF	1 KMF = 0.0317 BWP
21 jul. 2025	1 BWP = 29.6617 KMF	1 KMF = 0.0337 BWP
22 jul. 2025	1 BWP = 30.2727 KMF	1 KMF = 0.033 BWP
23 jul. 2025	1 BWP = 31.4326 KMF	1 KMF = 0.0318 BWP
24 jul. 2025	1 BWP = 31.462 KMF	1 KMF = 0.0318 BWP
25 jul. 2025	1 BWP = 31.1459 KMF	1 KMF = 0.0321 BWP
26 jul. 2025	1 BWP = 31.2237 KMF	1 KMF = 0.032 BWP
27 jul. 2025	1 BWP = 31.2237 KMF	1 KMF = 0.032 BWP
28 jul. 2025	1 BWP = 31.0311 KMF	1 KMF = 0.0322 BWP
29 jul. 2025	1 BWP = 31.3313 KMF	1 KMF = 0.0319 BWP
30 jul. 2025	1 BWP = 31.5381 KMF	1 KMF = 0.0317 BWP
31 jul. 2025	1 BWP = 31.6123 KMF	1 KMF = 0.0316 BWP

Aug 2025

Fecha	BWP-KMF	KMF-BWP
01 ago. 2025	1 BWP = 31.4613 KMF	1 KMF = 0.0318 BWP
02 ago. 2025	1 BWP = 31.6471 KMF	1 KMF = 0.0316 BWP
03 ago. 2025	1 BWP = 31.6471 KMF	1 KMF = 0.0316 BWP
04 ago. 2025	1 BWP = 29.9383 KMF	1 KMF = 0.0334 BWP
05 ago. 2025	1 BWP = 31.4682 KMF	1 KMF = 0.0318 BWP
06 ago. 2025	1 BWP = 31.5452 KMF	1 KMF = 0.0317 BWP
07 ago. 2025	1 BWP = 31.3882 KMF	1 KMF = 0.0319 BWP
08 ago. 2025	1 BWP = 31.3988 KMF	1 KMF = 0.0318 BWP
09 ago. 2025	1 BWP = 31.3988 KMF	1 KMF = 0.0318 BWP
10 ago. 2025	1 BWP = 31.4146 KMF	1 KMF = 0.0318 BWP
11 ago. 2025	1 BWP = 31.362 KMF	1 KMF = 0.0319 BWP
12 ago. 2025	1 BWP = 31.498 KMF	1 KMF = 0.0317 BWP
13 ago. 2025	1 BWP = 31.5636 KMF	1 KMF = 0.0317 BWP
14 ago. 2025	1 BWP = 31.4536 KMF	1 KMF = 0.0318 BWP
15 ago. 2025	1 BWP = 31.603 KMF	1 KMF = 0.0316 BWP
16 ago. 2025	1 BWP = 31.4322 KMF	1 KMF = 0.0318 BWP
17 ago. 2025	1 BWP = 31.4685 KMF	1 KMF = 0.0318 BWP
18 ago. 2025	1 BWP = 31.3735 KMF	1 KMF = 0.0319 BWP
19 ago. 2025	1 BWP = 30.1362 KMF	1 KMF = 0.0332 BWP
20 ago. 2025	1 BWP = 31.496 KMF	1 KMF = 0.0318 BWP
21 ago. 2025	1 BWP = 31.4128 KMF	1 KMF = 0.0318 BWP
22 ago. 2025	1 BWP = 31.433 KMF	1 KMF = 0.0318 BWP
23 ago. 2025	1 BWP = 31.4331 KMF	1 KMF = 0.0318 BWP
24 ago. 2025	1 BWP = 31.7684 KMF	1 KMF = 0.0315 BWP
25 ago. 2025	1 BWP = 31.5901 KMF	1 KMF = 0.0317 BWP
26 ago. 2025	1 BWP = 31.0536 KMF	1 KMF = 0.0322 BWP
27 ago. 2025	1 BWP = 31.3835 KMF	1 KMF = 0.0319 BWP
28 ago. 2025	1 BWP = 31.4971 KMF	1 KMF = 0.0317 BWP
29 ago. 2025	1 BWP = 31.4516 KMF	1 KMF = 0.0318 BWP
30 ago. 2025	1 BWP = 31.3968 KMF	1 KMF = 0.0319 BWP
31 ago. 2025	1 BWP = 31.3968 KMF	1 KMF = 0.0319 BWP

Sep 2025

Fecha	BWP-KMF	KMF-BWP
01 sep. 2025	1 BWP = 29.4267 KMF	1 KMF = 0.034 BWP
02 sep. 2025	1 BWP = 31.3078 KMF	1 KMF = 0.0319 BWP
03 sep. 2025	1 BWP = 31.5028 KMF	1 KMF = 0.0317 BWP
04 sep. 2025	1 BWP = 29.3458 KMF	1 KMF = 0.0341 BWP
05 sep. 2025	1 BWP = 31.3722 KMF	1 KMF = 0.0319 BWP
06 sep. 2025	1 BWP = 31.3592 KMF	1 KMF = 0.0319 BWP
07 sep. 2025	1 BWP = 31.3592 KMF	1 KMF = 0.0319 BWP
08 sep. 2025	1 BWP = 31.4177 KMF	1 KMF = 0.0318 BWP
09 sep. 2025	1 BWP = 31.4495 KMF	1 KMF = 0.0318 BWP
10 sep. 2025	1 BWP = 31.3835 KMF	1 KMF = 0.0319 BWP
11 sep. 2025	1 BWP = 31.3916 KMF	1 KMF = 0.0319 BWP
12 sep. 2025	1 BWP = 31.4821 KMF	1 KMF = 0.0318 BWP
13 sep. 2025	1 BWP = 31.4983 KMF	1 KMF = 0.0317 BWP
14 sep. 2025	1 BWP = 31.4983 KMF	1 KMF = 0.0317 BWP
15 sep. 2025	1 BWP = 29.706 KMF	1 KMF = 0.0337 BWP
16 sep. 2025	1 BWP = 31.4436 KMF	1 KMF = 0.0318 BWP
17 sep. 2025	1 BWP = 31.3278 KMF	1 KMF = 0.0319 BWP
18 sep. 2025	1 BWP = 29.1593 KMF	1 KMF = 0.0343 BWP
19 sep. 2025	1 BWP = 31.3682 KMF	1 KMF = 0.0319 BWP
20 sep. 2025	1 BWP = 31.3682 KMF	1 KMF = 0.0319 BWP
21 sep. 2025	1 BWP = 31.34 KMF	1 KMF = 0.0319 BWP
22 sep. 2025	1 BWP = 31.4385 KMF	1 KMF = 0.0318 BWP
23 sep. 2025	1 BWP = 29.5377 KMF	1 KMF = 0.0339 BWP
24 sep. 2025	1 BWP = 31.4803 KMF	1 KMF = 0.0318 BWP
25 sep. 2025	1 BWP = 31.5149 KMF	1 KMF = 0.0317 BWP
26 sep. 2025	1 BWP = 31.5618 KMF	1 KMF = 0.0317 BWP
27 sep. 2025	1 BWP = 31.4952 KMF	1 KMF = 0.0318 BWP
28 sep. 2025	1 BWP = 31.5104 KMF	1 KMF = 0.0317 BWP
29 sep. 2025	1 BWP = 29.8651 KMF	1 KMF = 0.0335 BWP
30 sep. 2025	1 BWP = 29.666 KMF	1 KMF = 0.0337 BWP

Oct 2025

Fecha	BWP-KMF	KMF-BWP
01 oct. 2025	1 BWP = 29.6355 KMF	1 KMF = 0.0337 BWP
02 oct. 2025	1 BWP = 31.7308 KMF	1 KMF = 0.0315 BWP
03 oct. 2025	1 BWP = 31.5836 KMF	1 KMF = 0.0317 BWP
04 oct. 2025	1 BWP = 31.607 KMF	1 KMF = 0.0316 BWP
05 oct. 2025	1 BWP = 31.607 KMF	1 KMF = 0.0316 BWP
06 oct. 2025	1 BWP = 31.5235 KMF	1 KMF = 0.0317 BWP
07 oct. 2025	1 BWP = 31.6269 KMF	1 KMF = 0.0316 BWP
08 oct. 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
09 oct. 2025	1 BWP = 31.8586 KMF	1 KMF = 0.0314 BWP
10 oct. 2025	1 BWP = 29.8651 KMF	1 KMF = 0.0335 BWP
11 oct. 2025	1 BWP = 30.0731 KMF	1 KMF = 0.0333 BWP
12 oct. 2025	1 BWP = 30.0731 KMF	1 KMF = 0.0333 BWP
13 oct. 2025	1 BWP = 31.7795 KMF	1 KMF = 0.0315 BWP
14 oct. 2025	1 BWP = 31.5644 KMF	1 KMF = 0.0317 BWP
15 oct. 2025	1 BWP = 29.8645 KMF	1 KMF = 0.0335 BWP
16 oct. 2025	1 BWP = 31.7293 KMF	1 KMF = 0.0315 BWP
17 oct. 2025	1 BWP = 31.4833 KMF	1 KMF = 0.0318 BWP
18 oct. 2025	1 BWP = 31.4336 KMF	1 KMF = 0.0318 BWP
19 oct. 2025	1 BWP = 31.4336 KMF	1 KMF = 0.0318 BWP
20 oct. 2025	1 BWP = 29.6769 KMF	1 KMF = 0.0337 BWP
21 oct. 2025	1 BWP = 31.6889 KMF	1 KMF = 0.0316 BWP
22 oct. 2025	1 BWP = 29.4054 KMF	1 KMF = 0.034 BWP
23 oct. 2025	1 BWP = 31.6196 KMF	1 KMF = 0.0316 BWP
24 oct. 2025	1 BWP = 29.7674 KMF	1 KMF = 0.0336 BWP
25 oct. 2025	1 BWP = 29.6974 KMF	1 KMF = 0.0337 BWP
26 oct. 2025	1 BWP = 29.7324 KMF	1 KMF = 0.0336 BWP
27 oct. 2025	1 BWP = 31.7675 KMF	1 KMF = 0.0315 BWP
28 oct. 2025	1 BWP = 29.7339 KMF	1 KMF = 0.0336 BWP
29 oct. 2025	1 BWP = 31.7054 KMF	1 KMF = 0.0315 BWP
30 oct. 2025	1 BWP = 31.5496 KMF	1 KMF = 0.0317 BWP
31 oct. 2025	1 BWP = 31.6919 KMF	1 KMF = 0.0316 BWP

Nov 2025

Fecha	BWP-KMF	KMF-BWP
01 nov. 2025	1 BWP = 31.8122 KMF	1 KMF = 0.0314 BWP
02 nov. 2025	1 BWP = 31.8122 KMF	1 KMF = 0.0314 BWP
03 nov. 2025	1 BWP = 31.7336 KMF	1 KMF = 0.0315 BWP
04 nov. 2025	1 BWP = 31.5529 KMF	1 KMF = 0.0317 BWP
05 nov. 2025	1 BWP = 31.5671 KMF	1 KMF = 0.0317 BWP
06 nov. 2025	1 BWP = 31.8197 KMF	1 KMF = 0.0314 BWP
07 nov. 2025	1 BWP = 31.3696 KMF	1 KMF = 0.0319 BWP
08 nov. 2025	1 BWP = 31.3697 KMF	1 KMF = 0.0319 BWP
09 nov. 2025	1 BWP = 31.3697 KMF	1 KMF = 0.0319 BWP
10 nov. 2025	1 BWP = 31.4741 KMF	1 KMF = 0.0318 BWP
11 nov. 2025	1 BWP = 31.5147 KMF	1 KMF = 0.0317 BWP
12 nov. 2025	1 BWP = 29.5282 KMF	1 KMF = 0.0339 BWP
13 nov. 2025	1 BWP = 30.1312 KMF	1 KMF = 0.0332 BWP
14 nov. 2025	1 BWP = 29.8692 KMF	1 KMF = 0.0335 BWP
15 nov. 2025	1 BWP = 29.7982 KMF	1 KMF = 0.0336 BWP
16 nov. 2025	1 BWP = 29.7982 KMF	1 KMF = 0.0336 BWP
17 nov. 2025	1 BWP = 29.8272 KMF	1 KMF = 0.0335 BWP
18 nov. 2025	1 BWP = 31.7481 KMF	1 KMF = 0.0315 BWP
19 nov. 2025	1 BWP = 29.9483 KMF	1 KMF = 0.0334 BWP
20 nov. 2025	1 BWP = 31.8003 KMF	1 KMF = 0.0314 BWP
21 nov. 2025	1 BWP = 31.6724 KMF	1 KMF = 0.0316 BWP
22 nov. 2025	1 BWP = 31.7862 KMF	1 KMF = 0.0315 BWP
23 nov. 2025	1 BWP = 31.7862 KMF	1 KMF = 0.0315 BWP
24 nov. 2025	1 BWP = 31.7612 KMF	1 KMF = 0.0315 BWP
25 nov. 2025	1 BWP = 31.954 KMF	1 KMF = 0.0313 BWP
26 nov. 2025	1 BWP = 31.7727 KMF	1 KMF = 0.0315 BWP
27 nov. 2025	1 BWP = 29.7445 KMF	1 KMF = 0.0336 BWP
28 nov. 2025	1 BWP = 29.7423 KMF	1 KMF = 0.0336 BWP
29 nov. 2025	1 BWP = 29.7901 KMF	1 KMF = 0.0336 BWP
30 nov. 2025	1 BWP = 29.7901 KMF	1 KMF = 0.0336 BWP

Dec 2025

Fecha	BWP-KMF	KMF-BWP
01 dic. 2025	1 BWP = 31.8563 KMF	1 KMF = 0.0314 BWP
02 dic. 2025	1 BWP = 31.7175 KMF	1 KMF = 0.0315 BWP
03 dic. 2025	1 BWP = 31.8846 KMF	1 KMF = 0.0314 BWP
04 dic. 2025	1 BWP = 31.7569 KMF	1 KMF = 0.0315 BWP
05 dic. 2025	1 BWP = 31.692 KMF	1 KMF = 0.0316 BWP
06 dic. 2025	1 BWP = 31.7639 KMF	1 KMF = 0.0315 BWP
07 dic. 2025	1 BWP = 31.7639 KMF	1 KMF = 0.0315 BWP

Información sobre tipos de cambio deBWP-KMF y KMF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias