> Tipos de cambio de BWP-KMF y KMF-BWP - 2025

Tipos de cambio de BWP-KMF y KMF-BWP - 2025

Tipos de cambio de BWP-KMF y KMF-BWP

Compruebe a continuación los tipos de cambio de BWP-KMF y KMF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 33,1111 KMF

1 KMF = 0,0302 BWP

1A 2A 2A

BWP frente a KMFKMF frente a BWP

Jan 2025

Fecha	BWP-KMF	KMF-BWP
01 ene. 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 ene. 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 ene. 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 ene. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 ene. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 ene. 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 ene. 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 ene. 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 ene. 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 ene. 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 ene. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 ene. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 ene. 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 ene. 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 ene. 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 ene. 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 ene. 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 ene. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 ene. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 ene. 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 ene. 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 ene. 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 ene. 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 ene. 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 ene. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 ene. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 ene. 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 ene. 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 ene. 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 ene. 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 ene. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Fecha	BWP-KMF	KMF-BWP
01 feb. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 feb. 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 feb. 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 feb. 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 feb. 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 feb. 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 feb. 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 feb. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 feb. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 feb. 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 feb. 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 feb. 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 feb. 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 feb. 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 feb. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 feb. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 feb. 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 feb. 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 feb. 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 feb. 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 feb. 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 feb. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 feb. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 feb. 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 feb. 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 feb. 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 feb. 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 feb. 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Fecha	BWP-KMF	KMF-BWP
01 mar. 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mar. 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mar. 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mar. 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mar. 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mar. 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mar. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mar. 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mar. 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mar. 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mar. 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mar. 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mar. 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mar. 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mar. 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mar. 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mar. 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mar. 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mar. 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mar. 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mar. 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mar. 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mar. 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mar. 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mar. 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mar. 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mar. 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mar. 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mar. 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mar. 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mar. 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Fecha	BWP-KMF	KMF-BWP
01 abr. 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 abr. 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 abr. 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 abr. 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 abr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 abr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 abr. 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 abr. 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 abr. 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 abr. 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 abr. 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 abr. 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 abr. 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 abr. 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 abr. 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 abr. 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 abr. 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 abr. 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 abr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 abr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 abr. 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 abr. 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 abr. 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 abr. 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 abr. 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 abr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 abr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 abr. 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 abr. 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 abr. 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Fecha	BWP-KMF	KMF-BWP
01 may. 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 may. 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 may. 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 may. 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 may. 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 may. 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 may. 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 may. 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 may. 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 may. 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 may. 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 may. 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 may. 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 may. 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 may. 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 may. 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 may. 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 may. 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 may. 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 may. 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 may. 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 may. 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 may. 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 may. 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 may. 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 may. 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 may. 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 may. 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 may. 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 may. 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 may. 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Fecha	BWP-KMF	KMF-BWP
01 jun. 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 jun. 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP

Información sobre tipos de cambio deBWP-KMF y KMF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias