currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-KMF y KMF-BWP - 2026

Tipos de cambio de BWP-KMF y KMF-BWP - 2026

Tipos de cambio de BWP-KMF y KMF-BWP

Compruebe a continuación los tipos de cambio de BWP-KMF y KMF-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 31,3495 KMF
1 KMF = 0,0319 BWP
1A 2A 2A

Jan 2026

FechaBWP-KMFKMF-BWP
01 ene. 2026 1 BWP = 31.9648 KMF 1 KMF = 0.0313 BWP
02 ene. 2026 1 BWP = 30.065 KMF 1 KMF = 0.0333 BWP
03 ene. 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
04 ene. 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
05 ene. 2026 1 BWP = 31.5237 KMF 1 KMF = 0.0317 BWP
06 ene. 2026 1 BWP = 30.2504 KMF 1 KMF = 0.0331 BWP
07 ene. 2026 1 BWP = 31.5815 KMF 1 KMF = 0.0317 BWP
08 ene. 2026 1 BWP = 31.5372 KMF 1 KMF = 0.0317 BWP
09 ene. 2026 1 BWP = 31.4827 KMF 1 KMF = 0.0318 BWP
10 ene. 2026 1 BWP = 31.5942 KMF 1 KMF = 0.0317 BWP
11 ene. 2026 1 BWP = 31.5748 KMF 1 KMF = 0.0317 BWP
12 ene. 2026 1 BWP = 31.7391 KMF 1 KMF = 0.0315 BWP
13 ene. 2026 1 BWP = 31.5552 KMF 1 KMF = 0.0317 BWP
14 ene. 2026 1 BWP = 31.655 KMF 1 KMF = 0.0316 BWP
15 ene. 2026 1 BWP = 31.7219 KMF 1 KMF = 0.0315 BWP
16 ene. 2026 1 BWP = 31.7491 KMF 1 KMF = 0.0315 BWP
17 ene. 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
18 ene. 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
19 ene. 2026 1 BWP = 31.728 KMF 1 KMF = 0.0315 BWP
20 ene. 2026 1 BWP = 31.8189 KMF 1 KMF = 0.0314 BWP
21 ene. 2026 1 BWP = 31.488 KMF 1 KMF = 0.0318 BWP
22 ene. 2026 1 BWP = 31.7566 KMF 1 KMF = 0.0315 BWP
23 ene. 2026 1 BWP = 30.2835 KMF 1 KMF = 0.033 BWP
24 ene. 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
25 ene. 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
26 ene. 2026 1 BWP = 31.9086 KMF 1 KMF = 0.0313 BWP
27 ene. 2026 1 BWP = 31.7626 KMF 1 KMF = 0.0315 BWP
28 ene. 2026 1 BWP = 31.5024 KMF 1 KMF = 0.0317 BWP
29 ene. 2026 1 BWP = 31.4695 KMF 1 KMF = 0.0318 BWP
30 ene. 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
31 ene. 2026 1 BWP = 31.4726 KMF 1 KMF = 0.0318 BWP

Feb 2026

FechaBWP-KMFKMF-BWP
01 feb. 2026 1 BWP = 31.4654 KMF 1 KMF = 0.0318 BWP
02 feb. 2026 1 BWP = 31.4964 KMF 1 KMF = 0.0317 BWP
03 feb. 2026 1 BWP = 30.2764 KMF 1 KMF = 0.033 BWP
04 feb. 2026 1 BWP = 31.7576 KMF 1 KMF = 0.0315 BWP
05 feb. 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
06 feb. 2026 1 BWP = 31.6477 KMF 1 KMF = 0.0316 BWP
07 feb. 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
08 feb. 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
09 feb. 2026 1 BWP = 31.8137 KMF 1 KMF = 0.0314 BWP
10 feb. 2026 1 BWP = 31.5661 KMF 1 KMF = 0.0317 BWP
11 feb. 2026 1 BWP = 31.6225 KMF 1 KMF = 0.0316 BWP
12 feb. 2026 1 BWP = 31.6431 KMF 1 KMF = 0.0316 BWP
13 feb. 2026 1 BWP = 31.5395 KMF 1 KMF = 0.0317 BWP
14 feb. 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
15 feb. 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
16 feb. 2026 1 BWP = 31.5647 KMF 1 KMF = 0.0317 BWP
17 feb. 2026 1 BWP = 31.4501 KMF 1 KMF = 0.0318 BWP
18 feb. 2026 1 BWP = 31.6707 KMF 1 KMF = 0.0316 BWP
19 feb. 2026 1 BWP = 31.3977 KMF 1 KMF = 0.0318 BWP
20 feb. 2026 1 BWP = 31.64 KMF 1 KMF = 0.0316 BWP
21 feb. 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
22 feb. 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
23 feb. 2026 1 BWP = 31.6075 KMF 1 KMF = 0.0316 BWP
24 feb. 2026 1 BWP = 31.6622 KMF 1 KMF = 0.0316 BWP
25 feb. 2026 1 BWP = 31.7794 KMF 1 KMF = 0.0315 BWP
26 feb. 2026 1 BWP = 31.7389 KMF 1 KMF = 0.0315 BWP
27 feb. 2026 1 BWP = 31.7744 KMF 1 KMF = 0.0315 BWP
28 feb. 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP

Mar 2026

FechaBWP-KMFKMF-BWP
01 mar. 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP
02 mar. 2026 1 BWP = 31.4621 KMF 1 KMF = 0.0318 BWP
03 mar. 2026 1 BWP = 31.0906 KMF 1 KMF = 0.0322 BWP
04 mar. 2026 1 BWP = 31.7463 KMF 1 KMF = 0.0315 BWP
05 mar. 2026 1 BWP = 31.5202 KMF 1 KMF = 0.0317 BWP
06 mar. 2026 1 BWP = 31.2389 KMF 1 KMF = 0.032 BWP
07 mar. 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
08 mar. 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
09 mar. 2026 1 BWP = 31.1994 KMF 1 KMF = 0.0321 BWP
10 mar. 2026 1 BWP = 31.7772 KMF 1 KMF = 0.0315 BWP
11 mar. 2026 1 BWP = 31.557 KMF 1 KMF = 0.0317 BWP
12 mar. 2026 1 BWP = 31.568 KMF 1 KMF = 0.0317 BWP
13 mar. 2026 1 BWP = 31.3959 KMF 1 KMF = 0.0319 BWP
14 mar. 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
15 mar. 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
16 mar. 2026 1 BWP = 31.615 KMF 1 KMF = 0.0316 BWP
17 mar. 2026 1 BWP = 31.5939 KMF 1 KMF = 0.0317 BWP
18 mar. 2026 1 BWP = 31.4414 KMF 1 KMF = 0.0318 BWP
19 mar. 2026 1 BWP = 31.3511 KMF 1 KMF = 0.0319 BWP
20 mar. 2026 1 BWP = 31.3954 KMF 1 KMF = 0.0319 BWP
21 mar. 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
22 mar. 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
23 mar. 2026 1 BWP = 31.2959 KMF 1 KMF = 0.032 BWP
24 mar. 2026 1 BWP = 31.0087 KMF 1 KMF = 0.0322 BWP
25 mar. 2026 1 BWP = 31.2417 KMF 1 KMF = 0.032 BWP
26 mar. 2026 1 BWP = 31.079 KMF 1 KMF = 0.0322 BWP
27 mar. 2026 1 BWP = 30.9691 KMF 1 KMF = 0.0323 BWP
28 mar. 2026 1 BWP = 31.0417 KMF 1 KMF = 0.0322 BWP
29 mar. 2026 1 BWP = 31.147 KMF 1 KMF = 0.0321 BWP
30 mar. 2026 1 BWP = 31.0483 KMF 1 KMF = 0.0322 BWP
31 mar. 2026 1 BWP = 31.0404 KMF 1 KMF = 0.0322 BWP

Apr 2026

FechaBWP-KMFKMF-BWP
01 abr. 2026 1 BWP = 31.512 KMF 1 KMF = 0.0317 BWP
02 abr. 2026 1 BWP = 31.1012 KMF 1 KMF = 0.0322 BWP
03 abr. 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
04 abr. 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
05 abr. 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
06 abr. 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
07 abr. 2026 1 BWP = 31.2856 KMF 1 KMF = 0.032 BWP
08 abr. 2026 1 BWP = 31.8464 KMF 1 KMF = 0.0314 BWP
09 abr. 2026 1 BWP = 31.5328 KMF 1 KMF = 0.0317 BWP
10 abr. 2026 1 BWP = 31.3736 KMF 1 KMF = 0.0319 BWP
11 abr. 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
12 abr. 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
13 abr. 2026 1 BWP = 31.1709 KMF 1 KMF = 0.0321 BWP
14 abr. 2026 1 BWP = 31.2789 KMF 1 KMF = 0.032 BWP
15 abr. 2026 1 BWP = 31.1541 KMF 1 KMF = 0.0321 BWP
16 abr. 2026 1 BWP = 31.1712 KMF 1 KMF = 0.0321 BWP
17 abr. 2026 1 BWP = 31.2354 KMF 1 KMF = 0.032 BWP
18 abr. 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
19 abr. 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
20 abr. 2026 1 BWP = 31.1842 KMF 1 KMF = 0.0321 BWP
21 abr. 2026 1 BWP = 31.1788 KMF 1 KMF = 0.0321 BWP
22 abr. 2026 1 BWP = 31.223 KMF 1 KMF = 0.032 BWP
23 abr. 2026 1 BWP = 31.2049 KMF 1 KMF = 0.032 BWP
24 abr. 2026 1 BWP = 31.1626 KMF 1 KMF = 0.0321 BWP
25 abr. 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
26 abr. 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
27 abr. 2026 1 BWP = 31.182 KMF 1 KMF = 0.0321 BWP
28 abr. 2026 1 BWP = 31.0607 KMF 1 KMF = 0.0322 BWP
29 abr. 2026 1 BWP = 31.1372 KMF 1 KMF = 0.0321 BWP
30 abr. 2026 1 BWP = 31.0454 KMF 1 KMF = 0.0322 BWP

May 2026

FechaBWP-KMFKMF-BWP
01 may. 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
02 may. 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
03 may. 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
04 may. 2026 1 BWP = 30.9359 KMF 1 KMF = 0.0323 BWP
05 may. 2026 1 BWP = 30.9302 KMF 1 KMF = 0.0323 BWP
06 may. 2026 1 BWP = 31.416 KMF 1 KMF = 0.0318 BWP
07 may. 2026 1 BWP = 31.2843 KMF 1 KMF = 0.032 BWP
08 may. 2026 1 BWP = 31.2395 KMF 1 KMF = 0.032 BWP

Información sobre tipos de cambio deBWP-KMF y KMF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats