> Tipos de cambio de BWP-KRW y KRW-BWP - 2025

Tipos de cambio de BWP-KRW y KRW-BWP - 2025

Tipos de cambio de BWP-KRW y KRW-BWP

Compruebe a continuación los tipos de cambio de BWP-KRW y KRW-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 104,0619 KRW

1 KRW = 0,0096 BWP

1A 2A 2A

BWP frente a KRWKRW frente a BWP

Jan 2025

Fecha	BWP-KRW	KRW-BWP
01 ene. 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 ene. 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 ene. 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 ene. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 ene. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 ene. 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 ene. 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 ene. 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 ene. 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 ene. 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 ene. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 ene. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 ene. 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 ene. 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 ene. 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 ene. 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 ene. 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 ene. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 ene. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 ene. 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 ene. 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 ene. 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 ene. 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 ene. 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 ene. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 ene. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 ene. 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 ene. 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 ene. 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 ene. 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 ene. 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Fecha	BWP-KRW	KRW-BWP
01 feb. 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 feb. 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 feb. 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 feb. 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 feb. 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 feb. 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 feb. 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 feb. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 feb. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 feb. 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 feb. 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 feb. 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 feb. 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 feb. 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 feb. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 feb. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 feb. 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 feb. 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 feb. 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 feb. 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 feb. 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 feb. 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 feb. 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 feb. 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 feb. 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 feb. 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 feb. 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 feb. 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Fecha	BWP-KRW	KRW-BWP
01 mar. 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mar. 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mar. 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mar. 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mar. 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mar. 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mar. 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mar. 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mar. 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mar. 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mar. 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mar. 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mar. 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mar. 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mar. 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mar. 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mar. 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mar. 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mar. 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mar. 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mar. 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mar. 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mar. 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mar. 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mar. 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mar. 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mar. 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mar. 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mar. 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mar. 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mar. 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Fecha	BWP-KRW	KRW-BWP
01 abr. 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 abr. 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 abr. 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 abr. 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 abr. 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 abr. 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 abr. 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 abr. 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 abr. 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 abr. 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 abr. 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 abr. 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 abr. 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 abr. 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 abr. 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 abr. 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 abr. 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 abr. 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 abr. 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 abr. 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 abr. 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 abr. 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 abr. 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 abr. 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 abr. 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 abr. 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 abr. 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 abr. 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 abr. 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 abr. 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Fecha	BWP-KRW	KRW-BWP
01 may. 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 may. 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 may. 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 may. 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 may. 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 may. 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 may. 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 may. 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 may. 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 may. 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 may. 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 may. 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 may. 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 may. 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 may. 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 may. 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 may. 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 may. 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 may. 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 may. 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 may. 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 may. 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 may. 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 may. 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 may. 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 may. 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 may. 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 may. 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 may. 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 may. 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 may. 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Fecha	BWP-KRW	KRW-BWP
01 jun. 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 jun. 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 jun. 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 jun. 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 jun. 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 jun. 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 jun. 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 jun. 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 jun. 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 jun. 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 jun. 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 jun. 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 jun. 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 jun. 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
15 jun. 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
16 jun. 2025	1 BWP = 101.8563 KRW	1 KRW = 0.0098 BWP
17 jun. 2025	1 BWP = 102.1151 KRW	1 KRW = 0.0098 BWP
18 jun. 2025	1 BWP = 101.9859 KRW	1 KRW = 0.0098 BWP
19 jun. 2025	1 BWP = 102.4637 KRW	1 KRW = 0.0098 BWP
20 jun. 2025	1 BWP = 101.4606 KRW	1 KRW = 0.0099 BWP
21 jun. 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
22 jun. 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
23 jun. 2025	1 BWP = 102.819 KRW	1 KRW = 0.0097 BWP
24 jun. 2025	1 BWP = 102.0913 KRW	1 KRW = 0.0098 BWP
25 jun. 2025	1 BWP = 102.1134 KRW	1 KRW = 0.0098 BWP
26 jun. 2025	1 BWP = 102.0013 KRW	1 KRW = 0.0098 BWP
27 jun. 2025	1 BWP = 101.826 KRW	1 KRW = 0.0098 BWP
28 jun. 2025	1 BWP = 102.1409 KRW	1 KRW = 0.0098 BWP
29 jun. 2025	1 BWP = 102.1237 KRW	1 KRW = 0.0098 BWP
30 jun. 2025	1 BWP = 101.7843 KRW	1 KRW = 0.0098 BWP

Jul 2025

Fecha	BWP-KRW	KRW-BWP
01 jul. 2025	1 BWP = 101.8528 KRW	1 KRW = 0.0098 BWP

Información sobre tipos de cambio deBWP-KRW y KRW-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias