> Tipos de cambio de BWP-KRW y KRW-BWP - 2026

Tipos de cambio de BWP-KRW y KRW-BWP - 2026

Tipos de cambio de BWP-KRW y KRW-BWP

Compruebe a continuación los tipos de cambio de BWP-KRW y KRW-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BWP = 109,373 KRW

1 KRW = 0,0091 BWP

1A 2A 2A

BWP frente a KRWKRW frente a BWP

Jan 2026

Fecha	BWP-KRW	KRW-BWP
01 ene. 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 ene. 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 ene. 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 ene. 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 ene. 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 ene. 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 ene. 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 ene. 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 ene. 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 ene. 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 ene. 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 ene. 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 ene. 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 ene. 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 ene. 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 ene. 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 ene. 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 ene. 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 ene. 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 ene. 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 ene. 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 ene. 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 ene. 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 ene. 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 ene. 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 ene. 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 ene. 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 ene. 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 ene. 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 ene. 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 ene. 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Fecha	BWP-KRW	KRW-BWP
01 feb. 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 feb. 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 feb. 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 feb. 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 feb. 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 feb. 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 feb. 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 feb. 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 feb. 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 feb. 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 feb. 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 feb. 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 feb. 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 feb. 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 feb. 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 feb. 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 feb. 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 feb. 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 feb. 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 feb. 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 feb. 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 feb. 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 feb. 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 feb. 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 feb. 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 feb. 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 feb. 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 feb. 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Fecha	BWP-KRW	KRW-BWP
01 mar. 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 mar. 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 mar. 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 mar. 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 mar. 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 mar. 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 mar. 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 mar. 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 mar. 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 mar. 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 mar. 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 mar. 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 mar. 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 mar. 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 mar. 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 mar. 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 mar. 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 mar. 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 mar. 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 mar. 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 mar. 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 mar. 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 mar. 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 mar. 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 mar. 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 mar. 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 mar. 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 mar. 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 mar. 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 mar. 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 mar. 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Fecha	BWP-KRW	KRW-BWP
01 abr. 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 abr. 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 abr. 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 abr. 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 abr. 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 abr. 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 abr. 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 abr. 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 abr. 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 abr. 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 abr. 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 abr. 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 abr. 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 abr. 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 abr. 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 abr. 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 abr. 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 abr. 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 abr. 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 abr. 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 abr. 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 abr. 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 abr. 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 abr. 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 abr. 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 abr. 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 abr. 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 abr. 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 abr. 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 abr. 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Fecha	BWP-KRW	KRW-BWP
01 may. 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 may. 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 may. 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 may. 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 may. 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 may. 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 may. 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 may. 2026	1 BWP = 108.6397 KRW	1 KRW = 0.0092 BWP

Información sobre tipos de cambio deBWP-KRW y KRW-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias