> Tipos de cambio de BWP-KWD y KWD-BWP - 2025

Tipos de cambio de BWP-KWD y KWD-BWP - 2025

Tipos de cambio de BWP-KWD y KWD-BWP

Compruebe a continuación los tipos de cambio de BWP-KWD y KWD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0224 KWD

1 KWD = 44,6882 BWP

1A 2A 2A

BWP frente a KWDKWD frente a BWP

Jan 2025

Fecha	BWP-KWD	KWD-BWP
01 ene. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 ene. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 ene. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 ene. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 ene. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 ene. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 ene. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 ene. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 ene. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 ene. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 ene. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 ene. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 ene. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 ene. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 ene. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 ene. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 ene. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 ene. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 ene. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 ene. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 ene. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 ene. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Fecha	BWP-KWD	KWD-BWP
01 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 feb. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 feb. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 feb. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Fecha	BWP-KWD	KWD-BWP
01 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mar. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mar. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Fecha	BWP-KWD	KWD-BWP
01 abr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 abr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 abr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 abr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 abr. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 abr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 abr. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 abr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 abr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 abr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 abr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 abr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 abr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 abr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 abr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 abr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 abr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 abr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 abr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 abr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 abr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Fecha	BWP-KWD	KWD-BWP
01 may. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 may. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 may. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 may. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 may. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 may. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 may. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 may. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 may. 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 may. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 may. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 may. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 may. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 may. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 may. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 may. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 may. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 may. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 may. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 may. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 may. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 may. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 may. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 may. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Fecha	BWP-KWD	KWD-BWP
01 jun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 jun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP

Información sobre tipos de cambio deBWP-KWD y KWD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias