> Tipos de cambio de BWP-KYD y KYD-BWP - 2025

Tipos de cambio de BWP-KYD y KYD-BWP - 2025

Tipos de cambio de BWP-KYD y KYD-BWP

Compruebe a continuación los tipos de cambio de BWP-KYD y KYD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0605 KYD

1 KYD = 16,5329 BWP

1A 2A 2A

BWP frente a KYDKYD frente a BWP

Jan 2025

Fecha	BWP-KYD	KYD-BWP
01 ene. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 ene. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 ene. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 ene. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 ene. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 ene. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 ene. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 ene. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 ene. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 ene. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 ene. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 ene. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 ene. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 ene. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 ene. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 ene. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 ene. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 ene. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 ene. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 ene. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 ene. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 ene. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 ene. 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 ene. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 ene. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 ene. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 ene. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 ene. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 ene. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 ene. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 ene. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Fecha	BWP-KYD	KYD-BWP
01 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 feb. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 feb. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 feb. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 feb. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 feb. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 feb. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Fecha	BWP-KYD	KYD-BWP
01 mar. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mar. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mar. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mar. 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mar. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mar. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mar. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mar. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mar. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mar. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mar. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Fecha	BWP-KYD	KYD-BWP
01 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 abr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 abr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 abr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 abr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 abr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 abr. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 abr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 abr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 abr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 abr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 abr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 abr. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 abr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 abr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 abr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 abr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 abr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 abr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 abr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 abr. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 abr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 abr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Fecha	BWP-KYD	KYD-BWP
01 may. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 may. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 may. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 may. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 may. 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 may. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 may. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 may. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 may. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 may. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 may. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 may. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 may. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 may. 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 may. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 may. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 may. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 may. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 may. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 may. 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 may. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 may. 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 may. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 may. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 may. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 may. 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 may. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 may. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 may. 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 may. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 may. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Fecha	BWP-KYD	KYD-BWP
01 jun. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Información sobre tipos de cambio deBWP-KYD y KYD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias