> Tipos de cambio de BWP-KZT y KZT-BWP - 2025

Tipos de cambio de BWP-KZT y KZT-BWP - 2025

Tipos de cambio de BWP-KZT y KZT-BWP

Compruebe a continuación los tipos de cambio de BWP-KZT y KZT-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 37,0732 KZT

1 KZT = 0,027 BWP

1A 2A 2A

BWP frente a KZTKZT frente a BWP

Jan 2025

Fecha	BWP-KZT	KZT-BWP
01 ene. 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 ene. 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 ene. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 ene. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 ene. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 ene. 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 ene. 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 ene. 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 ene. 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 ene. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 ene. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 ene. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 ene. 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 ene. 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 ene. 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 ene. 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 ene. 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 ene. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 ene. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 ene. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 ene. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 ene. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 ene. 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 ene. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 ene. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 ene. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 ene. 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 ene. 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 ene. 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 ene. 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 ene. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Fecha	BWP-KZT	KZT-BWP
01 feb. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 feb. 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 feb. 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 feb. 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 feb. 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 feb. 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 feb. 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 feb. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 feb. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 feb. 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 feb. 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 feb. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 feb. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 feb. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 feb. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 feb. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 feb. 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 feb. 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 feb. 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 feb. 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 feb. 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 feb. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 feb. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 feb. 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 feb. 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 feb. 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 feb. 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 feb. 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Fecha	BWP-KZT	KZT-BWP
01 mar. 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 mar. 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 mar. 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 mar. 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 mar. 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 mar. 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 mar. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 mar. 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 mar. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 mar. 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 mar. 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 mar. 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 mar. 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 mar. 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 mar. 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 mar. 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 mar. 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 mar. 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 mar. 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 mar. 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 mar. 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 mar. 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 mar. 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 mar. 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 mar. 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 mar. 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 mar. 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 mar. 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 mar. 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 mar. 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 mar. 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Fecha	BWP-KZT	KZT-BWP
01 abr. 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 abr. 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 abr. 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 abr. 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP
05 abr. 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
06 abr. 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
07 abr. 2025	1 BWP = 37.2698 KZT	1 KZT = 0.0268 BWP
08 abr. 2025	1 BWP = 36.9551 KZT	1 KZT = 0.0271 BWP
09 abr. 2025	1 BWP = 36.5936 KZT	1 KZT = 0.0273 BWP
10 abr. 2025	1 BWP = 36.9036 KZT	1 KZT = 0.0271 BWP
11 abr. 2025	1 BWP = 36.9889 KZT	1 KZT = 0.027 BWP
12 abr. 2025	1 BWP = 37.0516 KZT	1 KZT = 0.027 BWP
13 abr. 2025	1 BWP = 37.1698 KZT	1 KZT = 0.0269 BWP
14 abr. 2025	1 BWP = 37.4246 KZT	1 KZT = 0.0267 BWP
15 abr. 2025	1 BWP = 37.508 KZT	1 KZT = 0.0267 BWP
16 abr. 2025	1 BWP = 37.6196 KZT	1 KZT = 0.0266 BWP
17 abr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
18 abr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
19 abr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
20 abr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
21 abr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
22 abr. 2025	1 BWP = 37.9621 KZT	1 KZT = 0.0263 BWP
23 abr. 2025	1 BWP = 37.9664 KZT	1 KZT = 0.0263 BWP
24 abr. 2025	1 BWP = 37.75 KZT	1 KZT = 0.0265 BWP
25 abr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
26 abr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
27 abr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
28 abr. 2025	1 BWP = 37.411 KZT	1 KZT = 0.0267 BWP
29 abr. 2025	1 BWP = 37.4681 KZT	1 KZT = 0.0267 BWP
30 abr. 2025	1 BWP = 37.4872 KZT	1 KZT = 0.0267 BWP

May 2025

Fecha	BWP-KZT	KZT-BWP
01 may. 2025	1 BWP = 37.481 KZT	1 KZT = 0.0267 BWP
02 may. 2025	1 BWP = 37.9433 KZT	1 KZT = 0.0264 BWP
03 may. 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
04 may. 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
05 may. 2025	1 BWP = 38.0947 KZT	1 KZT = 0.0263 BWP
06 may. 2025	1 BWP = 37.9462 KZT	1 KZT = 0.0264 BWP
07 may. 2025	1 BWP = 37.9453 KZT	1 KZT = 0.0264 BWP
08 may. 2025	1 BWP = 38.1138 KZT	1 KZT = 0.0262 BWP
09 may. 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP

Información sobre tipos de cambio deBWP-KZT y KZT-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias