> Tipos de cambio de BWP-LKR y LKR-BWP - 2024

Tipos de cambio de BWP-LKR y LKR-BWP - 2024

Tipos de cambio de BWP-LKR y LKR-BWP

Compruebe a continuación los tipos de cambio de BWP-LKR y LKR-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 22,2585 LKR

1 LKR = 0,0449 BWP

1A 2A 2A

BWP frente a LKRLKR frente a BWP

Jan 2024

Fecha	BWP-LKR	LKR-BWP
01 ene. 2024	1 BWP = 24.1622 LKR	1 LKR = 0.0414 BWP
02 ene. 2024	1 BWP = 24.1024 LKR	1 LKR = 0.0415 BWP
03 ene. 2024	1 BWP = 23.8067 LKR	1 LKR = 0.042 BWP
04 ene. 2024	1 BWP = 23.8631 LKR	1 LKR = 0.0419 BWP
05 ene. 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
06 ene. 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
07 ene. 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
08 ene. 2024	1 BWP = 23.8128 LKR	1 LKR = 0.042 BWP
09 ene. 2024	1 BWP = 23.8258 LKR	1 LKR = 0.042 BWP
10 ene. 2024	1 BWP = 23.9028 LKR	1 LKR = 0.0418 BWP
11 ene. 2024	1 BWP = 23.9126 LKR	1 LKR = 0.0418 BWP
12 ene. 2024	1 BWP = 23.803 LKR	1 LKR = 0.042 BWP
13 ene. 2024	1 BWP = 23.8029 LKR	1 LKR = 0.042 BWP
14 ene. 2024	1 BWP = 23.8029 LKR	1 LKR = 0.042 BWP
15 ene. 2024	1 BWP = 23.8197 LKR	1 LKR = 0.042 BWP
16 ene. 2024	1 BWP = 23.5781 LKR	1 LKR = 0.0424 BWP
17 ene. 2024	1 BWP = 23.4811 LKR	1 LKR = 0.0426 BWP
18 ene. 2024	1 BWP = 23.5293 LKR	1 LKR = 0.0425 BWP
19 ene. 2024	1 BWP = 23.4372 LKR	1 LKR = 0.0427 BWP
20 ene. 2024	1 BWP = 23.4379 LKR	1 LKR = 0.0427 BWP
21 ene. 2024	1 BWP = 23.4379 LKR	1 LKR = 0.0427 BWP
22 ene. 2024	1 BWP = 23.3371 LKR	1 LKR = 0.0429 BWP
23 ene. 2024	1 BWP = 23.3289 LKR	1 LKR = 0.0429 BWP
24 ene. 2024	1 BWP = 23.413 LKR	1 LKR = 0.0427 BWP
25 ene. 2024	1 BWP = 23.3951 LKR	1 LKR = 0.0427 BWP
26 ene. 2024	1 BWP = 23.3689 LKR	1 LKR = 0.0428 BWP
27 ene. 2024	1 BWP = 23.3683 LKR	1 LKR = 0.0428 BWP
28 ene. 2024	1 BWP = 23.3683 LKR	1 LKR = 0.0428 BWP
29 ene. 2024	1 BWP = 23.3743 LKR	1 LKR = 0.0428 BWP
30 ene. 2024	1 BWP = 23.26 LKR	1 LKR = 0.043 BWP
31 ene. 2024	1 BWP = 23.2271 LKR	1 LKR = 0.0431 BWP

Feb 2024

Fecha	BWP-LKR	LKR-BWP
01 feb. 2024	1 BWP = 23.0303 LKR	1 LKR = 0.0434 BWP
02 feb. 2024	1 BWP = 23.0419 LKR	1 LKR = 0.0434 BWP
03 feb. 2024	1 BWP = 22.8853 LKR	1 LKR = 0.0437 BWP
04 feb. 2024	1 BWP = 22.8853 LKR	1 LKR = 0.0437 BWP
05 feb. 2024	1 BWP = 22.8275 LKR	1 LKR = 0.0438 BWP
06 feb. 2024	1 BWP = 22.9216 LKR	1 LKR = 0.0436 BWP
07 feb. 2024	1 BWP = 22.9146 LKR	1 LKR = 0.0436 BWP
08 feb. 2024	1 BWP = 22.8524 LKR	1 LKR = 0.0438 BWP
09 feb. 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
10 feb. 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
11 feb. 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
12 feb. 2024	1 BWP = 22.8431 LKR	1 LKR = 0.0438 BWP
13 feb. 2024	1 BWP = 22.9347 LKR	1 LKR = 0.0436 BWP
14 feb. 2024	1 BWP = 22.7197 LKR	1 LKR = 0.044 BWP
15 feb. 2024	1 BWP = 22.7795 LKR	1 LKR = 0.0439 BWP
16 feb. 2024	1 BWP = 22.8267 LKR	1 LKR = 0.0438 BWP
17 feb. 2024	1 BWP = 22.8267 LKR	1 LKR = 0.0438 BWP
18 feb. 2024	1 BWP = 22.8268 LKR	1 LKR = 0.0438 BWP
19 feb. 2024	1 BWP = 22.8368 LKR	1 LKR = 0.0438 BWP
20 feb. 2024	1 BWP = 22.7535 LKR	1 LKR = 0.0439 BWP
21 feb. 2024	1 BWP = 22.7586 LKR	1 LKR = 0.0439 BWP
22 feb. 2024	1 BWP = 22.698 LKR	1 LKR = 0.0441 BWP
23 feb. 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
24 feb. 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
25 feb. 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
26 feb. 2024	1 BWP = 22.5414 LKR	1 LKR = 0.0444 BWP
27 feb. 2024	1 BWP = 22.5775 LKR	1 LKR = 0.0443 BWP
28 feb. 2024	1 BWP = 22.4752 LKR	1 LKR = 0.0445 BWP
29 feb. 2024	1 BWP = 22.4549 LKR	1 LKR = 0.0445 BWP

Mar 2024

Fecha	BWP-LKR	LKR-BWP
01 mar. 2024	1 BWP = 22.3952 LKR	1 LKR = 0.0447 BWP
02 mar. 2024	1 BWP = 22.3957 LKR	1 LKR = 0.0447 BWP
03 mar. 2024	1 BWP = 22.3957 LKR	1 LKR = 0.0447 BWP
04 mar. 2024	1 BWP = 22.4309 LKR	1 LKR = 0.0446 BWP
05 mar. 2024	1 BWP = 22.4921 LKR	1 LKR = 0.0445 BWP
06 mar. 2024	1 BWP = 22.5409 LKR	1 LKR = 0.0444 BWP
07 mar. 2024	1 BWP = 22.5685 LKR	1 LKR = 0.0443 BWP
08 mar. 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
09 mar. 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
10 mar. 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
11 mar. 2024	1 BWP = 22.6338 LKR	1 LKR = 0.0442 BWP
12 mar. 2024	1 BWP = 22.6621 LKR	1 LKR = 0.0441 BWP
13 mar. 2024	1 BWP = 22.5779 LKR	1 LKR = 0.0443 BWP
14 mar. 2024	1 BWP = 22.5359 LKR	1 LKR = 0.0444 BWP
15 mar. 2024	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
16 mar. 2024	1 BWP = 22.4708 LKR	1 LKR = 0.0445 BWP
17 mar. 2024	1 BWP = 22.4708 LKR	1 LKR = 0.0445 BWP
18 mar. 2024	1 BWP = 22.3166 LKR	1 LKR = 0.0448 BWP
19 mar. 2024	1 BWP = 22.1581 LKR	1 LKR = 0.0451 BWP
20 mar. 2024	1 BWP = 22.2027 LKR	1 LKR = 0.045 BWP
21 mar. 2024	1 BWP = 22.2966 LKR	1 LKR = 0.0448 BWP
22 mar. 2024	1 BWP = 22.0575 LKR	1 LKR = 0.0453 BWP
23 mar. 2024	1 BWP = 22.0574 LKR	1 LKR = 0.0453 BWP
24 mar. 2024	1 BWP = 22.0574 LKR	1 LKR = 0.0453 BWP
25 mar. 2024	1 BWP = 22.0197 LKR	1 LKR = 0.0454 BWP
26 mar. 2024	1 BWP = 22.0475 LKR	1 LKR = 0.0454 BWP
27 mar. 2024	1 BWP = 21.9467 LKR	1 LKR = 0.0456 BWP
28 mar. 2024	1 BWP = 21.8191 LKR	1 LKR = 0.0458 BWP
29 mar. 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
30 mar. 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
31 mar. 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP

Apr 2024

Fecha	BWP-LKR	LKR-BWP
01 abr. 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
02 abr. 2024	1 BWP = 21.8688 LKR	1 LKR = 0.0457 BWP
03 abr. 2024	1 BWP = 21.8786 LKR	1 LKR = 0.0457 BWP
04 abr. 2024	1 BWP = 22.0298 LKR	1 LKR = 0.0454 BWP
05 abr. 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
06 abr. 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
07 abr. 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
08 abr. 2024	1 BWP = 21.9772 LKR	1 LKR = 0.0455 BWP
09 abr. 2024	1 BWP = 22.0267 LKR	1 LKR = 0.0454 BWP
10 abr. 2024	1 BWP = 22.0275 LKR	1 LKR = 0.0454 BWP
11 abr. 2024	1 BWP = 21.7617 LKR	1 LKR = 0.046 BWP
12 abr. 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
13 abr. 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
14 abr. 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
15 abr. 2024	1 BWP = 21.6857 LKR	1 LKR = 0.0461 BWP
16 abr. 2024	1 BWP = 21.7206 LKR	1 LKR = 0.046 BWP
17 abr. 2024	1 BWP = 21.8497 LKR	1 LKR = 0.0458 BWP
18 abr. 2024	1 BWP = 21.8143 LKR	1 LKR = 0.0458 BWP
19 abr. 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
20 abr. 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
21 abr. 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
22 abr. 2024	1 BWP = 21.6913 LKR	1 LKR = 0.0461 BWP
23 abr. 2024	1 BWP = 21.6179 LKR	1 LKR = 0.0463 BWP
24 abr. 2024	1 BWP = 21.5089 LKR	1 LKR = 0.0465 BWP
25 abr. 2024	1 BWP = 21.5179 LKR	1 LKR = 0.0465 BWP
26 abr. 2024	1 BWP = 21.5042 LKR	1 LKR = 0.0465 BWP
27 abr. 2024	1 BWP = 21.504 LKR	1 LKR = 0.0465 BWP
28 abr. 2024	1 BWP = 21.504 LKR	1 LKR = 0.0465 BWP
29 abr. 2024	1 BWP = 21.6822 LKR	1 LKR = 0.0461 BWP
30 abr. 2024	1 BWP = 20.8898 LKR	1 LKR = 0.0479 BWP

May 2024

Fecha	BWP-LKR	LKR-BWP
01 may. 2024	1 BWP = 20.9904 LKR	1 LKR = 0.0476 BWP
02 may. 2024	1 BWP = 21.7033 LKR	1 LKR = 0.0461 BWP
03 may. 2024	1 BWP = 21.8197 LKR	1 LKR = 0.0458 BWP
04 may. 2024	1 BWP = 21.8188 LKR	1 LKR = 0.0458 BWP
05 may. 2024	1 BWP = 21.8188 LKR	1 LKR = 0.0458 BWP
06 may. 2024	1 BWP = 21.8706 LKR	1 LKR = 0.0457 BWP
07 may. 2024	1 BWP = 22.0277 LKR	1 LKR = 0.0454 BWP
08 may. 2024	1 BWP = 21.9791 LKR	1 LKR = 0.0455 BWP
09 may. 2024	1 BWP = 21.8336 LKR	1 LKR = 0.0458 BWP
10 may. 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
11 may. 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
12 may. 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
13 may. 2024	1 BWP = 22.0343 LKR	1 LKR = 0.0454 BWP
14 may. 2024	1 BWP = 22.1752 LKR	1 LKR = 0.0451 BWP
15 may. 2024	1 BWP = 22.2207 LKR	1 LKR = 0.045 BWP
16 may. 2024	1 BWP = 22.2566 LKR	1 LKR = 0.0449 BWP
17 may. 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
18 may. 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
19 may. 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
20 may. 2024	1 BWP = 22.1749 LKR	1 LKR = 0.0451 BWP
21 may. 2024	1 BWP = 22.2574 LKR	1 LKR = 0.0449 BWP
22 may. 2024	1 BWP = 22.196 LKR	1 LKR = 0.0451 BWP
23 may. 2024	1 BWP = 22.1182 LKR	1 LKR = 0.0452 BWP
24 may. 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
25 may. 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
26 may. 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
27 may. 2024	1 BWP = 22.133 LKR	1 LKR = 0.0452 BWP
28 may. 2024	1 BWP = 22.2407 LKR	1 LKR = 0.045 BWP
29 may. 2024	1 BWP = 22.2506 LKR	1 LKR = 0.0449 BWP
30 may. 2024	1 BWP = 22.0658 LKR	1 LKR = 0.0453 BWP
31 may. 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP

Jun 2024

Fecha	BWP-LKR	LKR-BWP
01 jun. 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP
02 jun. 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP
03 jun. 2024	1 BWP = 22.0511 LKR	1 LKR = 0.0453 BWP
04 jun. 2024	1 BWP = 22.0917 LKR	1 LKR = 0.0453 BWP
05 jun. 2024	1 BWP = 22.0078 LKR	1 LKR = 0.0454 BWP
06 jun. 2024	1 BWP = 21.9772 LKR	1 LKR = 0.0455 BWP
07 jun. 2024	1 BWP = 22.0209 LKR	1 LKR = 0.0454 BWP
08 jun. 2024	1 BWP = 22.0224 LKR	1 LKR = 0.0454 BWP
09 jun. 2024	1 BWP = 22.0224 LKR	1 LKR = 0.0454 BWP
10 jun. 2024	1 BWP = 22.0672 LKR	1 LKR = 0.0453 BWP
11 jun. 2024	1 BWP = 22.1112 LKR	1 LKR = 0.0452 BWP
12 jun. 2024	1 BWP = 22.0573 LKR	1 LKR = 0.0453 BWP
13 jun. 2024	1 BWP = 22.3383 LKR	1 LKR = 0.0448 BWP
14 jun. 2024	1 BWP = 22.3381 LKR	1 LKR = 0.0448 BWP
15 jun. 2024	1 BWP = 22.3385 LKR	1 LKR = 0.0448 BWP
16 jun. 2024	1 BWP = 22.3385 LKR	1 LKR = 0.0448 BWP
17 jun. 2024	1 BWP = 22.3885 LKR	1 LKR = 0.0447 BWP
18 jun. 2024	1 BWP = 22.5233 LKR	1 LKR = 0.0444 BWP
19 jun. 2024	1 BWP = 22.611 LKR	1 LKR = 0.0442 BWP
20 jun. 2024	1 BWP = 22.5598 LKR	1 LKR = 0.0443 BWP
21 jun. 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
22 jun. 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
23 jun. 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
24 jun. 2024	1 BWP = 22.5328 LKR	1 LKR = 0.0444 BWP
25 jun. 2024	1 BWP = 22.5288 LKR	1 LKR = 0.0444 BWP
26 jun. 2024	1 BWP = 22.4968 LKR	1 LKR = 0.0445 BWP
27 jun. 2024	1 BWP = 22.4228 LKR	1 LKR = 0.0446 BWP
28 jun. 2024	1 BWP = 22.5211 LKR	1 LKR = 0.0444 BWP
29 jun. 2024	1 BWP = 22.5211 LKR	1 LKR = 0.0444 BWP
30 jun. 2024	1 BWP = 22.5222 LKR	1 LKR = 0.0444 BWP

Jul 2024

Fecha	BWP-LKR	LKR-BWP
01 jul. 2024	1 BWP = 22.6231 LKR	1 LKR = 0.0442 BWP
02 jul. 2024	1 BWP = 22.3491 LKR	1 LKR = 0.0447 BWP
03 jul. 2024	1 BWP = 22.2484 LKR	1 LKR = 0.0449 BWP
04 jul. 2024	1 BWP = 22.3237 LKR	1 LKR = 0.0448 BWP
05 jul. 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
06 jul. 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
07 jul. 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
08 jul. 2024	1 BWP = 22.4869 LKR	1 LKR = 0.0445 BWP
09 jul. 2024	1 BWP = 22.4665 LKR	1 LKR = 0.0445 BWP
10 jul. 2024	1 BWP = 22.4621 LKR	1 LKR = 0.0445 BWP
11 jul. 2024	1 BWP = 22.4227 LKR	1 LKR = 0.0446 BWP
12 jul. 2024	1 BWP = 22.462 LKR	1 LKR = 0.0445 BWP
13 jul. 2024	1 BWP = 22.4946 LKR	1 LKR = 0.0445 BWP
14 jul. 2024	1 BWP = 22.462 LKR	1 LKR = 0.0445 BWP
15 jul. 2024	1 BWP = 22.3891 LKR	1 LKR = 0.0447 BWP
16 jul. 2024	1 BWP = 22.4509 LKR	1 LKR = 0.0445 BWP
17 jul. 2024	1 BWP = 22.4796 LKR	1 LKR = 0.0445 BWP
18 jul. 2024	1 BWP = 22.4663 LKR	1 LKR = 0.0445 BWP
19 jul. 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
20 jul. 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
21 jul. 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
22 jul. 2024	1 BWP = 22.4374 LKR	1 LKR = 0.0446 BWP
23 jul. 2024	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
24 jul. 2024	1 BWP = 22.3722 LKR	1 LKR = 0.0447 BWP
25 jul. 2024	1 BWP = 22.2705 LKR	1 LKR = 0.0449 BWP
26 jul. 2024	1 BWP = 22.3622 LKR	1 LKR = 0.0447 BWP
27 jul. 2024	1 BWP = 22.3623 LKR	1 LKR = 0.0447 BWP
28 jul. 2024	1 BWP = 22.3623 LKR	1 LKR = 0.0447 BWP
29 jul. 2024	1 BWP = 22.2636 LKR	1 LKR = 0.0449 BWP
30 jul. 2024	1 BWP = 22.2494 LKR	1 LKR = 0.0449 BWP
31 jul. 2024	1 BWP = 22.3556 LKR	1 LKR = 0.0447 BWP

Aug 2024

Fecha	BWP-LKR	LKR-BWP
01 ago. 2024	1 BWP = 22.3972 LKR	1 LKR = 0.0446 BWP
02 ago. 2024	1 BWP = 22.3118 LKR	1 LKR = 0.0448 BWP
03 ago. 2024	1 BWP = 22.3105 LKR	1 LKR = 0.0448 BWP
04 ago. 2024	1 BWP = 22.3105 LKR	1 LKR = 0.0448 BWP
05 ago. 2024	1 BWP = 22.0894 LKR	1 LKR = 0.0453 BWP
06 ago. 2024	1 BWP = 22.2092 LKR	1 LKR = 0.045 BWP
07 ago. 2024	1 BWP = 22.286 LKR	1 LKR = 0.0449 BWP
08 ago. 2024	1 BWP = 22.1699 LKR	1 LKR = 0.0451 BWP
09 ago. 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
10 ago. 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
11 ago. 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
12 ago. 2024	1 BWP = 22.1398 LKR	1 LKR = 0.0452 BWP
13 ago. 2024	1 BWP = 22.1565 LKR	1 LKR = 0.0451 BWP
14 ago. 2024	1 BWP = 22.2906 LKR	1 LKR = 0.0449 BWP
15 ago. 2024	1 BWP = 22.2717 LKR	1 LKR = 0.0449 BWP
16 ago. 2024	1 BWP = 22.3133 LKR	1 LKR = 0.0448 BWP
17 ago. 2024	1 BWP = 22.3135 LKR	1 LKR = 0.0448 BWP
18 ago. 2024	1 BWP = 22.3135 LKR	1 LKR = 0.0448 BWP
19 ago. 2024	1 BWP = 22.379 LKR	1 LKR = 0.0447 BWP
20 ago. 2024	1 BWP = 22.4966 LKR	1 LKR = 0.0445 BWP
21 ago. 2024	1 BWP = 22.5572 LKR	1 LKR = 0.0443 BWP
22 ago. 2024	1 BWP = 22.5557 LKR	1 LKR = 0.0443 BWP
23 ago. 2024	1 BWP = 22.4429 LKR	1 LKR = 0.0446 BWP
24 ago. 2024	1 BWP = 22.4435 LKR	1 LKR = 0.0446 BWP
25 ago. 2024	1 BWP = 22.4435 LKR	1 LKR = 0.0446 BWP
26 ago. 2024	1 BWP = 22.6856 LKR	1 LKR = 0.0441 BWP
27 ago. 2024	1 BWP = 22.6012 LKR	1 LKR = 0.0442 BWP
28 ago. 2024	1 BWP = 22.6019 LKR	1 LKR = 0.0442 BWP
29 ago. 2024	1 BWP = 22.6262 LKR	1 LKR = 0.0442 BWP
30 ago. 2024	1 BWP = 22.5737 LKR	1 LKR = 0.0443 BWP
31 ago. 2024	1 BWP = 22.5737 LKR	1 LKR = 0.0443 BWP

Sep 2024

Fecha	BWP-LKR	LKR-BWP
01 sep. 2024	1 BWP = 22.5734 LKR	1 LKR = 0.0443 BWP
02 sep. 2024	1 BWP = 22.3757 LKR	1 LKR = 0.0447 BWP
03 sep. 2024	1 BWP = 22.3407 LKR	1 LKR = 0.0448 BWP
04 sep. 2024	1 BWP = 22.3576 LKR	1 LKR = 0.0447 BWP
05 sep. 2024	1 BWP = 22.4585 LKR	1 LKR = 0.0445 BWP
06 sep. 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
07 sep. 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
08 sep. 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
09 sep. 2024	1 BWP = 22.4943 LKR	1 LKR = 0.0445 BWP
10 sep. 2024	1 BWP = 22.4847 LKR	1 LKR = 0.0445 BWP
11 sep. 2024	1 BWP = 22.5328 LKR	1 LKR = 0.0444 BWP
12 sep. 2024	1 BWP = 22.5015 LKR	1 LKR = 0.0444 BWP
13 sep. 2024	1 BWP = 22.5304 LKR	1 LKR = 0.0444 BWP
14 sep. 2024	1 BWP = 22.6406 LKR	1 LKR = 0.0442 BWP
15 sep. 2024	1 BWP = 22.6406 LKR	1 LKR = 0.0442 BWP
16 sep. 2024	1 BWP = 22.7868 LKR	1 LKR = 0.0439 BWP
17 sep. 2024	1 BWP = 22.8004 LKR	1 LKR = 0.0439 BWP
18 sep. 2024	1 BWP = 22.9625 LKR	1 LKR = 0.0435 BWP
19 sep. 2024	1 BWP = 23.1372 LKR	1 LKR = 0.0432 BWP
20 sep. 2024	1 BWP = 23.0803 LKR	1 LKR = 0.0433 BWP
21 sep. 2024	1 BWP = 23.0805 LKR	1 LKR = 0.0433 BWP
22 sep. 2024	1 BWP = 23.0805 LKR	1 LKR = 0.0433 BWP
23 sep. 2024	1 BWP = 23.1361 LKR	1 LKR = 0.0432 BWP
24 sep. 2024	1 BWP = 23.0582 LKR	1 LKR = 0.0434 BWP
25 sep. 2024	1 BWP = 22.9845 LKR	1 LKR = 0.0435 BWP
26 sep. 2024	1 BWP = 22.9157 LKR	1 LKR = 0.0436 BWP
27 sep. 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
28 sep. 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
29 sep. 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
30 sep. 2024	1 BWP = 22.7514 LKR	1 LKR = 0.044 BWP

Oct 2024

Fecha	BWP-LKR	LKR-BWP
01 oct. 2024	1 BWP = 22.6063 LKR	1 LKR = 0.0442 BWP
02 oct. 2024	1 BWP = 22.3768 LKR	1 LKR = 0.0447 BWP
03 oct. 2024	1 BWP = 22.2188 LKR	1 LKR = 0.045 BWP
04 oct. 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
05 oct. 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
06 oct. 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
07 oct. 2024	1 BWP = 22.1797 LKR	1 LKR = 0.0451 BWP
08 oct. 2024	1 BWP = 22.1067 LKR	1 LKR = 0.0452 BWP
09 oct. 2024	1 BWP = 21.9979 LKR	1 LKR = 0.0455 BWP
10 oct. 2024	1 BWP = 22.024 LKR	1 LKR = 0.0454 BWP
11 oct. 2024	1 BWP = 22.0569 LKR	1 LKR = 0.0453 BWP
12 oct. 2024	1 BWP = 22.0561 LKR	1 LKR = 0.0453 BWP
13 oct. 2024	1 BWP = 22.0978 LKR	1 LKR = 0.0453 BWP
14 oct. 2024	1 BWP = 22.0337 LKR	1 LKR = 0.0454 BWP
15 oct. 2024	1 BWP = 21.9743 LKR	1 LKR = 0.0455 BWP
16 oct. 2024	1 BWP = 21.9663 LKR	1 LKR = 0.0455 BWP
17 oct. 2024	1 BWP = 21.8757 LKR	1 LKR = 0.0457 BWP
18 oct. 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
19 oct. 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
20 oct. 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
21 oct. 2024	1 BWP = 21.9766 LKR	1 LKR = 0.0455 BWP
22 oct. 2024	1 BWP = 21.9651 LKR	1 LKR = 0.0455 BWP
23 oct. 2024	1 BWP = 21.997 LKR	1 LKR = 0.0455 BWP
24 oct. 2024	1 BWP = 21.9101 LKR	1 LKR = 0.0456 BWP
25 oct. 2024	1 BWP = 21.9649 LKR	1 LKR = 0.0455 BWP
26 oct. 2024	1 BWP = 21.965 LKR	1 LKR = 0.0455 BWP
27 oct. 2024	1 BWP = 21.965 LKR	1 LKR = 0.0455 BWP
28 oct. 2024	1 BWP = 21.8599 LKR	1 LKR = 0.0457 BWP
29 oct. 2024	1 BWP = 21.8779 LKR	1 LKR = 0.0457 BWP
30 oct. 2024	1 BWP = 21.916 LKR	1 LKR = 0.0456 BWP
31 oct. 2024	1 BWP = 21.9114 LKR	1 LKR = 0.0456 BWP

Nov 2024

Fecha	BWP-LKR	LKR-BWP
01 nov. 2024	1 BWP = 21.9124 LKR	1 LKR = 0.0456 BWP
02 nov. 2024	1 BWP = 21.9124 LKR	1 LKR = 0.0456 BWP
03 nov. 2024	1 BWP = 21.9134 LKR	1 LKR = 0.0456 BWP
04 nov. 2024	1 BWP = 22.017 LKR	1 LKR = 0.0454 BWP
05 nov. 2024	1 BWP = 22.0374 LKR	1 LKR = 0.0454 BWP
06 nov. 2024	1 BWP = 21.7255 LKR	1 LKR = 0.046 BWP
07 nov. 2024	1 BWP = 21.9151 LKR	1 LKR = 0.0456 BWP
08 nov. 2024	1 BWP = 22.0589 LKR	1 LKR = 0.0453 BWP
09 nov. 2024	1 BWP = 22.0592 LKR	1 LKR = 0.0453 BWP
10 nov. 2024	1 BWP = 22.0592 LKR	1 LKR = 0.0453 BWP
11 nov. 2024	1 BWP = 21.7456 LKR	1 LKR = 0.046 BWP
12 nov. 2024	1 BWP = 21.4937 LKR	1 LKR = 0.0465 BWP
13 nov. 2024	1 BWP = 21.5398 LKR	1 LKR = 0.0464 BWP
14 nov. 2024	1 BWP = 21.2837 LKR	1 LKR = 0.047 BWP
15 nov. 2024	1 BWP = 21.3698 LKR	1 LKR = 0.0468 BWP
16 nov. 2024	1 BWP = 21.37 LKR	1 LKR = 0.0468 BWP
17 nov. 2024	1 BWP = 21.37 LKR	1 LKR = 0.0468 BWP
18 nov. 2024	1 BWP = 21.3544 LKR	1 LKR = 0.0468 BWP
19 nov. 2024	1 BWP = 21.3848 LKR	1 LKR = 0.0468 BWP
20 nov. 2024	1 BWP = 21.297 LKR	1 LKR = 0.047 BWP
21 nov. 2024	1 BWP = 21.3125 LKR	1 LKR = 0.0469 BWP
22 nov. 2024	1 BWP = 21.3039 LKR	1 LKR = 0.0469 BWP
23 nov. 2024	1 BWP = 21.3042 LKR	1 LKR = 0.0469 BWP
24 nov. 2024	1 BWP = 21.3042 LKR	1 LKR = 0.0469 BWP
25 nov. 2024	1 BWP = 21.3005 LKR	1 LKR = 0.0469 BWP
26 nov. 2024	1 BWP = 21.3441 LKR	1 LKR = 0.0469 BWP
27 nov. 2024	1 BWP = 21.3007 LKR	1 LKR = 0.0469 BWP
28 nov. 2024	1 BWP = 21.2789 LKR	1 LKR = 0.047 BWP
29 nov. 2024	1 BWP = 21.3631 LKR	1 LKR = 0.0468 BWP
30 nov. 2024	1 BWP = 21.3625 LKR	1 LKR = 0.0468 BWP

Dec 2024

Fecha	BWP-LKR	LKR-BWP
01 dic. 2024	1 BWP = 21.3625 LKR	1 LKR = 0.0468 BWP
02 dic. 2024	1 BWP = 21.264 LKR	1 LKR = 0.047 BWP
03 dic. 2024	1 BWP = 21.2979 LKR	1 LKR = 0.047 BWP
04 dic. 2024	1 BWP = 21.2575 LKR	1 LKR = 0.047 BWP
05 dic. 2024	1 BWP = 21.3079 LKR	1 LKR = 0.0469 BWP
06 dic. 2024	1 BWP = 21.3387 LKR	1 LKR = 0.0469 BWP
07 dic. 2024	1 BWP = 21.3392 LKR	1 LKR = 0.0469 BWP
08 dic. 2024	1 BWP = 21.3392 LKR	1 LKR = 0.0469 BWP
09 dic. 2024	1 BWP = 21.428 LKR	1 LKR = 0.0467 BWP
10 dic. 2024	1 BWP = 21.3918 LKR	1 LKR = 0.0467 BWP
11 dic. 2024	1 BWP = 21.3864 LKR	1 LKR = 0.0468 BWP
12 dic. 2024	1 BWP = 21.4877 LKR	1 LKR = 0.0465 BWP
13 dic. 2024	1 BWP = 21.3162 LKR	1 LKR = 0.0469 BWP
14 dic. 2024	1 BWP = 21.3158 LKR	1 LKR = 0.0469 BWP
15 dic. 2024	1 BWP = 21.3158 LKR	1 LKR = 0.0469 BWP
16 dic. 2024	1 BWP = 21.3707 LKR	1 LKR = 0.0468 BWP
17 dic. 2024	1 BWP = 21.3117 LKR	1 LKR = 0.0469 BWP
18 dic. 2024	1 BWP = 21.3484 LKR	1 LKR = 0.0468 BWP
19 dic. 2024	1 BWP = 21.2655 LKR	1 LKR = 0.047 BWP
20 dic. 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
21 dic. 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
22 dic. 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
23 dic. 2024	1 BWP = 21.4079 LKR	1 LKR = 0.0467 BWP
24 dic. 2024	1 BWP = 21.2199 LKR	1 LKR = 0.0471 BWP
25 dic. 2024	1 BWP = 21.2205 LKR	1 LKR = 0.0471 BWP
26 dic. 2024	1 BWP = 21.2205 LKR	1 LKR = 0.0471 BWP
27 dic. 2024	1 BWP = 21.0311 LKR	1 LKR = 0.0475 BWP
28 dic. 2024	1 BWP = 21.0311 LKR	1 LKR = 0.0475 BWP
29 dic. 2024	1 BWP = 21.0311 LKR	1 LKR = 0.0475 BWP
30 dic. 2024	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
31 dic. 2024	1 BWP = 20.9894 LKR	1 LKR = 0.0476 BWP

Información sobre tipos de cambio deBWP-LKR y LKR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias