currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-LKR y LKR-BWP - 2025

Tipos de cambio de BWP-LKR y LKR-BWP - 2025

Tipos de cambio de BWP-LKR y LKR-BWP

Compruebe a continuación los tipos de cambio de BWP-LKR y LKR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 21,6125 LKR
1 LKR = 0,0463 BWP
1A 2A 2A

Jan 2025

FechaBWP-LKRLKR-BWP
01 ene. 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 ene. 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 ene. 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 ene. 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 ene. 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 ene. 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 ene. 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 ene. 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 ene. 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 ene. 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 ene. 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 ene. 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 ene. 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 ene. 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 ene. 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 ene. 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 ene. 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 ene. 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 ene. 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 ene. 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 ene. 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 ene. 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 ene. 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 ene. 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 ene. 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 ene. 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 ene. 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 ene. 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 ene. 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 ene. 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 ene. 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

FechaBWP-LKRLKR-BWP
01 feb. 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 feb. 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 feb. 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 feb. 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 feb. 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 feb. 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 feb. 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 feb. 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 feb. 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 feb. 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 feb. 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 feb. 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 feb. 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 feb. 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 feb. 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 feb. 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 feb. 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 feb. 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 feb. 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 feb. 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 feb. 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 feb. 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 feb. 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 feb. 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 feb. 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 feb. 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 feb. 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 feb. 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

FechaBWP-LKRLKR-BWP
01 mar. 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 mar. 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 mar. 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 mar. 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 mar. 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 mar. 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 mar. 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 mar. 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 mar. 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 mar. 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 mar. 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 mar. 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 mar. 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 mar. 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 mar. 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 mar. 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 mar. 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 mar. 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 mar. 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 mar. 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 mar. 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 mar. 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 mar. 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 mar. 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 mar. 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 mar. 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 mar. 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 mar. 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 mar. 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 mar. 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 mar. 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

FechaBWP-LKRLKR-BWP
01 abr. 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 abr. 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 abr. 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 abr. 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP
05 abr. 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
06 abr. 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
07 abr. 2025 1 BWP = 21.1757 LKR 1 LKR = 0.0472 BWP
08 abr. 2025 1 BWP = 21.0432 LKR 1 LKR = 0.0475 BWP
09 abr. 2025 1 BWP = 21.2202 LKR 1 LKR = 0.0471 BWP
10 abr. 2025 1 BWP = 21.1377 LKR 1 LKR = 0.0473 BWP
11 abr. 2025 1 BWP = 21.2905 LKR 1 LKR = 0.047 BWP
12 abr. 2025 1 BWP = 21.3863 LKR 1 LKR = 0.0468 BWP
13 abr. 2025 1 BWP = 21.4266 LKR 1 LKR = 0.0467 BWP
14 abr. 2025 1 BWP = 21.6066 LKR 1 LKR = 0.0463 BWP
15 abr. 2025 1 BWP = 21.6113 LKR 1 LKR = 0.0463 BWP
16 abr. 2025 1 BWP = 21.6682 LKR 1 LKR = 0.0462 BWP
17 abr. 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
18 abr. 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
19 abr. 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
20 abr. 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
21 abr. 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
22 abr. 2025 1 BWP = 21.952 LKR 1 LKR = 0.0456 BWP
23 abr. 2025 1 BWP = 21.9394 LKR 1 LKR = 0.0456 BWP
24 abr. 2025 1 BWP = 21.911 LKR 1 LKR = 0.0456 BWP
25 abr. 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
26 abr. 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
27 abr. 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
28 abr. 2025 1 BWP = 21.8481 LKR 1 LKR = 0.0458 BWP
29 abr. 2025 1 BWP = 21.9415 LKR 1 LKR = 0.0456 BWP
30 abr. 2025 1 BWP = 21.867 LKR 1 LKR = 0.0457 BWP

May 2025

FechaBWP-LKRLKR-BWP
01 may. 2025 1 BWP = 21.8674 LKR 1 LKR = 0.0457 BWP
02 may. 2025 1 BWP = 21.9929 LKR 1 LKR = 0.0455 BWP
03 may. 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
04 may. 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
05 may. 2025 1 BWP = 22.0618 LKR 1 LKR = 0.0453 BWP
06 may. 2025 1 BWP = 22.0871 LKR 1 LKR = 0.0453 BWP
07 may. 2025 1 BWP = 22.0801 LKR 1 LKR = 0.0453 BWP
08 may. 2025 1 BWP = 22.0807 LKR 1 LKR = 0.0453 BWP
09 may. 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
10 may. 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
11 may. 2025 1 BWP = 22.0428 LKR 1 LKR = 0.0454 BWP
12 may. 2025 1 BWP = 21.8928 LKR 1 LKR = 0.0457 BWP
13 may. 2025 1 BWP = 21.8909 LKR 1 LKR = 0.0457 BWP
14 may. 2025 1 BWP = 21.988 LKR 1 LKR = 0.0455 BWP
15 may. 2025 1 BWP = 22.0268 LKR 1 LKR = 0.0454 BWP
16 may. 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
17 may. 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
18 may. 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
19 may. 2025 1 BWP = 22.1627 LKR 1 LKR = 0.0451 BWP
20 may. 2025 1 BWP = 22.2957 LKR 1 LKR = 0.0449 BWP
21 may. 2025 1 BWP = 22.3213 LKR 1 LKR = 0.0448 BWP
22 may. 2025 1 BWP = 22.1824 LKR 1 LKR = 0.0451 BWP
23 may. 2025 1 BWP = 22.3027 LKR 1 LKR = 0.0448 BWP
24 may. 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
25 may. 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
26 may. 2025 1 BWP = 22.357 LKR 1 LKR = 0.0447 BWP
27 may. 2025 1 BWP = 22.3355 LKR 1 LKR = 0.0448 BWP
28 may. 2025 1 BWP = 22.2827 LKR 1 LKR = 0.0449 BWP
29 may. 2025 1 BWP = 22.195 LKR 1 LKR = 0.0451 BWP
30 may. 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP
31 may. 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP

Jun 2025

FechaBWP-LKRLKR-BWP
01 jun. 2025 1 BWP = 22.3279 LKR 1 LKR = 0.0448 BWP
02 jun. 2025 1 BWP = 22.3153 LKR 1 LKR = 0.0448 BWP

Información sobre tipos de cambio deBWP-LKR y LKR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats