> Tipos de cambio de BWP-LKR y LKR-BWP - 2025

Tipos de cambio de BWP-LKR y LKR-BWP - 2025

Tipos de cambio de BWP-LKR y LKR-BWP

Compruebe a continuación los tipos de cambio de BWP-LKR y LKR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 22,0115 LKR

1 LKR = 0,0454 BWP

1A 2A 2A

BWP frente a LKRLKR frente a BWP

Jan 2025

Fecha	BWP-LKR	LKR-BWP
01 ene. 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 ene. 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 ene. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 ene. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 ene. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 ene. 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 ene. 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 ene. 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 ene. 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 ene. 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 ene. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 ene. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 ene. 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 ene. 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 ene. 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 ene. 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 ene. 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 ene. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 ene. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 ene. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 ene. 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 ene. 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 ene. 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 ene. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 ene. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 ene. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 ene. 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 ene. 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 ene. 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 ene. 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 ene. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Fecha	BWP-LKR	LKR-BWP
01 feb. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 feb. 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 feb. 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 feb. 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 feb. 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 feb. 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 feb. 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 feb. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 feb. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 feb. 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 feb. 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 feb. 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 feb. 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 feb. 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 feb. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 feb. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 feb. 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 feb. 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 feb. 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 feb. 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 feb. 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 feb. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 feb. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 feb. 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 feb. 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 feb. 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 feb. 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 feb. 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Fecha	BWP-LKR	LKR-BWP
01 mar. 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 mar. 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 mar. 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 mar. 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 mar. 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 mar. 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 mar. 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 mar. 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 mar. 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 mar. 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 mar. 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 mar. 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 mar. 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 mar. 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 mar. 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 mar. 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 mar. 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 mar. 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 mar. 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 mar. 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 mar. 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 mar. 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 mar. 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 mar. 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 mar. 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 mar. 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 mar. 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 mar. 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 mar. 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 mar. 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 mar. 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Fecha	BWP-LKR	LKR-BWP
01 abr. 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 abr. 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 abr. 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 abr. 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 abr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 abr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 abr. 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 abr. 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 abr. 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 abr. 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 abr. 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 abr. 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 abr. 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 abr. 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 abr. 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 abr. 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 abr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 abr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 abr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 abr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 abr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 abr. 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 abr. 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 abr. 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 abr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 abr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 abr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 abr. 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 abr. 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 abr. 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Fecha	BWP-LKR	LKR-BWP
01 may. 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 may. 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 may. 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 may. 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 may. 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 may. 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 may. 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 may. 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 may. 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 may. 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 may. 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 may. 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 may. 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 may. 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 may. 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 may. 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 may. 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 may. 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 may. 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 may. 2025	1 BWP = 22.2957 LKR	1 LKR = 0.0449 BWP
21 may. 2025	1 BWP = 22.3213 LKR	1 LKR = 0.0448 BWP
22 may. 2025	1 BWP = 22.1824 LKR	1 LKR = 0.0451 BWP
23 may. 2025	1 BWP = 22.3027 LKR	1 LKR = 0.0448 BWP
24 may. 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
25 may. 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
26 may. 2025	1 BWP = 22.357 LKR	1 LKR = 0.0447 BWP
27 may. 2025	1 BWP = 22.3355 LKR	1 LKR = 0.0448 BWP
28 may. 2025	1 BWP = 22.2827 LKR	1 LKR = 0.0449 BWP
29 may. 2025	1 BWP = 22.195 LKR	1 LKR = 0.0451 BWP
30 may. 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP
31 may. 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP

Jun 2025

Fecha	BWP-LKR	LKR-BWP
01 jun. 2025	1 BWP = 22.3279 LKR	1 LKR = 0.0448 BWP
02 jun. 2025	1 BWP = 22.3153 LKR	1 LKR = 0.0448 BWP
03 jun. 2025	1 BWP = 22.2996 LKR	1 LKR = 0.0448 BWP
04 jun. 2025	1 BWP = 22.2816 LKR	1 LKR = 0.0449 BWP
05 jun. 2025	1 BWP = 22.4054 LKR	1 LKR = 0.0446 BWP
06 jun. 2025	1 BWP = 22.3652 LKR	1 LKR = 0.0447 BWP
07 jun. 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
08 jun. 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
09 jun. 2025	1 BWP = 22.4106 LKR	1 LKR = 0.0446 BWP
10 jun. 2025	1 BWP = 22.3876 LKR	1 LKR = 0.0447 BWP
11 jun. 2025	1 BWP = 22.3285 LKR	1 LKR = 0.0448 BWP
12 jun. 2025	1 BWP = 22.4176 LKR	1 LKR = 0.0446 BWP
13 jun. 2025	1 BWP = 22.2759 LKR	1 LKR = 0.0449 BWP
14 jun. 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
15 jun. 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
16 jun. 2025	1 BWP = 22.5509 LKR	1 LKR = 0.0443 BWP
17 jun. 2025	1 BWP = 22.4958 LKR	1 LKR = 0.0445 BWP
18 jun. 2025	1 BWP = 22.262 LKR	1 LKR = 0.0449 BWP
19 jun. 2025	1 BWP = 22.2919 LKR	1 LKR = 0.0449 BWP
20 jun. 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
21 jun. 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
22 jun. 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
23 jun. 2025	1 BWP = 22.2507 LKR	1 LKR = 0.0449 BWP
24 jun. 2025	1 BWP = 22.5485 LKR	1 LKR = 0.0443 BWP
25 jun. 2025	1 BWP = 22.4765 LKR	1 LKR = 0.0445 BWP
26 jun. 2025	1 BWP = 22.5842 LKR	1 LKR = 0.0443 BWP
27 jun. 2025	1 BWP = 22.431 LKR	1 LKR = 0.0446 BWP
28 jun. 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
29 jun. 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
30 jun. 2025	1 BWP = 22.5311 LKR	1 LKR = 0.0444 BWP

Jul 2025

Fecha	BWP-LKR	LKR-BWP
01 jul. 2025	1 BWP = 22.685 LKR	1 LKR = 0.0441 BWP
02 jul. 2025	1 BWP = 22.6005 LKR	1 LKR = 0.0442 BWP
03 jul. 2025	1 BWP = 22.7105 LKR	1 LKR = 0.044 BWP
04 jul. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
05 jul. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
06 jul. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
07 jul. 2025	1 BWP = 22.551 LKR	1 LKR = 0.0443 BWP
08 jul. 2025	1 BWP = 22.5166 LKR	1 LKR = 0.0444 BWP
09 jul. 2025	1 BWP = 22.5014 LKR	1 LKR = 0.0444 BWP
10 jul. 2025	1 BWP = 22.5442 LKR	1 LKR = 0.0444 BWP
11 jul. 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
12 jul. 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
13 jul. 2025	1 BWP = 22.5248 LKR	1 LKR = 0.0444 BWP
14 jul. 2025	1 BWP = 22.5498 LKR	1 LKR = 0.0443 BWP
15 jul. 2025	1 BWP = 22.39 LKR	1 LKR = 0.0447 BWP
16 jul. 2025	1 BWP = 22.3265 LKR	1 LKR = 0.0448 BWP
17 jul. 2025	1 BWP = 22.3081 LKR	1 LKR = 0.0448 BWP
18 jul. 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
19 jul. 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
20 jul. 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
21 jul. 2025	1 BWP = 21.1186 LKR	1 LKR = 0.0474 BWP
22 jul. 2025	1 BWP = 21.6394 LKR	1 LKR = 0.0462 BWP
23 jul. 2025	1 BWP = 22.6057 LKR	1 LKR = 0.0442 BWP
24 jul. 2025	1 BWP = 22.5837 LKR	1 LKR = 0.0443 BWP
25 jul. 2025	1 BWP = 22.4729 LKR	1 LKR = 0.0445 BWP
26 jul. 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
27 jul. 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
28 jul. 2025	1 BWP = 22.3952 LKR	1 LKR = 0.0447 BWP
29 jul. 2025	1 BWP = 22.3185 LKR	1 LKR = 0.0448 BWP
30 jul. 2025	1 BWP = 22.35 LKR	1 LKR = 0.0447 BWP
31 jul. 2025	1 BWP = 22.1297 LKR	1 LKR = 0.0452 BWP

Aug 2025

Fecha	BWP-LKR	LKR-BWP
01 ago. 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
02 ago. 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
03 ago. 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
04 ago. 2025	1 BWP = 21.0494 LKR	1 LKR = 0.0475 BWP
05 ago. 2025	1 BWP = 22.144 LKR	1 LKR = 0.0452 BWP
06 ago. 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
07 ago. 2025	1 BWP = 22.3627 LKR	1 LKR = 0.0447 BWP
08 ago. 2025	1 BWP = 22.3526 LKR	1 LKR = 0.0447 BWP
09 ago. 2025	1 BWP = 22.3526 LKR	1 LKR = 0.0447 BWP
10 ago. 2025	1 BWP = 22.3525 LKR	1 LKR = 0.0447 BWP
11 ago. 2025	1 BWP = 22.3525 LKR	1 LKR = 0.0447 BWP
12 ago. 2025	1 BWP = 22.3645 LKR	1 LKR = 0.0447 BWP
13 ago. 2025	1 BWP = 22.5507 LKR	1 LKR = 0.0443 BWP
14 ago. 2025	1 BWP = 22.5227 LKR	1 LKR = 0.0444 BWP
15 ago. 2025	1 BWP = 22.5227 LKR	1 LKR = 0.0444 BWP
16 ago. 2025	1 BWP = 22.4912 LKR	1 LKR = 0.0445 BWP
17 ago. 2025	1 BWP = 22.4912 LKR	1 LKR = 0.0445 BWP
18 ago. 2025	1 BWP = 22.4549 LKR	1 LKR = 0.0445 BWP
19 ago. 2025	1 BWP = 21.6259 LKR	1 LKR = 0.0462 BWP
20 ago. 2025	1 BWP = 22.4344 LKR	1 LKR = 0.0446 BWP
21 ago. 2025	1 BWP = 22.4359 LKR	1 LKR = 0.0446 BWP
22 ago. 2025	1 BWP = 22.4437 LKR	1 LKR = 0.0446 BWP
23 ago. 2025	1 BWP = 22.4437 LKR	1 LKR = 0.0446 BWP
24 ago. 2025	1 BWP = 22.4434 LKR	1 LKR = 0.0446 BWP
25 ago. 2025	1 BWP = 22.5689 LKR	1 LKR = 0.0443 BWP
26 ago. 2025	1 BWP = 22.5689 LKR	1 LKR = 0.0443 BWP
27 ago. 2025	1 BWP = 22.4036 LKR	1 LKR = 0.0446 BWP
28 ago. 2025	1 BWP = 22.5034 LKR	1 LKR = 0.0444 BWP
29 ago. 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP
30 ago. 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP
31 ago. 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP

Sep 2025

Fecha	BWP-LKR	LKR-BWP
01 sep. 2025	1 BWP = 21.0431 LKR	1 LKR = 0.0475 BWP
02 sep. 2025	1 BWP = 22.4173 LKR	1 LKR = 0.0446 BWP
03 sep. 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
04 sep. 2025	1 BWP = 20.9888 LKR	1 LKR = 0.0476 BWP
05 sep. 2025	1 BWP = 22.4588 LKR	1 LKR = 0.0445 BWP
06 sep. 2025	1 BWP = 22.4588 LKR	1 LKR = 0.0445 BWP
07 sep. 2025	1 BWP = 22.4588 LKR	1 LKR = 0.0445 BWP
08 sep. 2025	1 BWP = 22.5513 LKR	1 LKR = 0.0443 BWP
09 sep. 2025	1 BWP = 22.6378 LKR	1 LKR = 0.0442 BWP
10 sep. 2025	1 BWP = 22.5363 LKR	1 LKR = 0.0444 BWP
11 sep. 2025	1 BWP = 22.5221 LKR	1 LKR = 0.0444 BWP
12 sep. 2025	1 BWP = 22.6502 LKR	1 LKR = 0.0441 BWP
13 sep. 2025	1 BWP = 22.6499 LKR	1 LKR = 0.0442 BWP
14 sep. 2025	1 BWP = 22.6499 LKR	1 LKR = 0.0442 BWP
15 sep. 2025	1 BWP = 21.3817 LKR	1 LKR = 0.0468 BWP
16 sep. 2025	1 BWP = 22.6953 LKR	1 LKR = 0.0441 BWP
17 sep. 2025	1 BWP = 22.6955 LKR	1 LKR = 0.0441 BWP
18 sep. 2025	1 BWP = 21.2351 LKR	1 LKR = 0.0471 BWP
19 sep. 2025	1 BWP = 22.6993 LKR	1 LKR = 0.0441 BWP
20 sep. 2025	1 BWP = 22.6993 LKR	1 LKR = 0.0441 BWP
21 sep. 2025	1 BWP = 22.6993 LKR	1 LKR = 0.0441 BWP
22 sep. 2025	1 BWP = 22.757 LKR	1 LKR = 0.0439 BWP
23 sep. 2025	1 BWP = 21.3721 LKR	1 LKR = 0.0468 BWP
24 sep. 2025	1 BWP = 22.7247 LKR	1 LKR = 0.044 BWP
25 sep. 2025	1 BWP = 22.7104 LKR	1 LKR = 0.044 BWP
26 sep. 2025	1 BWP = 22.5643 LKR	1 LKR = 0.0443 BWP
27 sep. 2025	1 BWP = 22.5643 LKR	1 LKR = 0.0443 BWP
28 sep. 2025	1 BWP = 22.5643 LKR	1 LKR = 0.0443 BWP
29 sep. 2025	1 BWP = 21.4751 LKR	1 LKR = 0.0466 BWP
30 sep. 2025	1 BWP = 21.3853 LKR	1 LKR = 0.0468 BWP

Oct 2025

Fecha	BWP-LKR	LKR-BWP
01 oct. 2025	1 BWP = 21.3788 LKR	1 LKR = 0.0468 BWP
02 oct. 2025	1 BWP = 22.8059 LKR	1 LKR = 0.0438 BWP
03 oct. 2025	1 BWP = 22.7554 LKR	1 LKR = 0.0439 BWP
04 oct. 2025	1 BWP = 22.7556 LKR	1 LKR = 0.0439 BWP
05 oct. 2025	1 BWP = 22.7556 LKR	1 LKR = 0.0439 BWP
06 oct. 2025	1 BWP = 22.688 LKR	1 LKR = 0.0441 BWP
07 oct. 2025	1 BWP = 22.7373 LKR	1 LKR = 0.044 BWP
08 oct. 2025	1 BWP = 22.7284 LKR	1 LKR = 0.044 BWP
09 oct. 2025	1 BWP = 22.7288 LKR	1 LKR = 0.044 BWP
10 oct. 2025	1 BWP = 21.3185 LKR	1 LKR = 0.0469 BWP
11 oct. 2025	1 BWP = 21.3185 LKR	1 LKR = 0.0469 BWP
12 oct. 2025	1 BWP = 21.3185 LKR	1 LKR = 0.0469 BWP
13 oct. 2025	1 BWP = 22.609 LKR	1 LKR = 0.0442 BWP
14 oct. 2025	1 BWP = 22.4867 LKR	1 LKR = 0.0445 BWP
15 oct. 2025	1 BWP = 21.2805 LKR	1 LKR = 0.047 BWP
16 oct. 2025	1 BWP = 22.6858 LKR	1 LKR = 0.0441 BWP
17 oct. 2025	1 BWP = 22.5937 LKR	1 LKR = 0.0443 BWP
18 oct. 2025	1 BWP = 22.5937 LKR	1 LKR = 0.0443 BWP
19 oct. 2025	1 BWP = 22.5937 LKR	1 LKR = 0.0443 BWP
20 oct. 2025	1 BWP = 21.2694 LKR	1 LKR = 0.047 BWP
21 oct. 2025	1 BWP = 22.7289 LKR	1 LKR = 0.044 BWP
22 oct. 2025	1 BWP = 21.1135 LKR	1 LKR = 0.0474 BWP
23 oct. 2025	1 BWP = 22.6352 LKR	1 LKR = 0.0442 BWP
24 oct. 2025	1 BWP = 21.2714 LKR	1 LKR = 0.047 BWP
25 oct. 2025	1 BWP = 21.2714 LKR	1 LKR = 0.047 BWP
26 oct. 2025	1 BWP = 21.2714 LKR	1 LKR = 0.047 BWP
27 oct. 2025	1 BWP = 22.7839 LKR	1 LKR = 0.0439 BWP
28 oct. 2025	1 BWP = 21.4051 LKR	1 LKR = 0.0467 BWP
29 oct. 2025	1 BWP = 22.8736 LKR	1 LKR = 0.0437 BWP
30 oct. 2025	1 BWP = 22.7015 LKR	1 LKR = 0.0441 BWP
31 oct. 2025	1 BWP = 22.6717 LKR	1 LKR = 0.0441 BWP

Nov 2025

Fecha	BWP-LKR	LKR-BWP
01 nov. 2025	1 BWP = 22.6717 LKR	1 LKR = 0.0441 BWP
02 nov. 2025	1 BWP = 22.6717 LKR	1 LKR = 0.0441 BWP
03 nov. 2025	1 BWP = 22.675 LKR	1 LKR = 0.0441 BWP
04 nov. 2025	1 BWP = 22.5724 LKR	1 LKR = 0.0443 BWP
05 nov. 2025	1 BWP = 22.5712 LKR	1 LKR = 0.0443 BWP
06 nov. 2025	1 BWP = 22.665 LKR	1 LKR = 0.0441 BWP
07 nov. 2025	1 BWP = 22.7027 LKR	1 LKR = 0.044 BWP
08 nov. 2025	1 BWP = 22.7027 LKR	1 LKR = 0.044 BWP
09 nov. 2025	1 BWP = 22.7027 LKR	1 LKR = 0.044 BWP
10 nov. 2025	1 BWP = 22.7231 LKR	1 LKR = 0.044 BWP
11 nov. 2025	1 BWP = 22.7682 LKR	1 LKR = 0.0439 BWP
12 nov. 2025	1 BWP = 21.3629 LKR	1 LKR = 0.0468 BWP
13 nov. 2025	1 BWP = 21.5358 LKR	1 LKR = 0.0464 BWP
14 nov. 2025	1 BWP = 21.5452 LKR	1 LKR = 0.0464 BWP
15 nov. 2025	1 BWP = 21.5452 LKR	1 LKR = 0.0464 BWP
16 nov. 2025	1 BWP = 21.5452 LKR	1 LKR = 0.0464 BWP
17 nov. 2025	1 BWP = 21.5959 LKR	1 LKR = 0.0463 BWP
18 nov. 2025	1 BWP = 22.9932 LKR	1 LKR = 0.0435 BWP
19 nov. 2025	1 BWP = 21.6975 LKR	1 LKR = 0.0461 BWP
20 nov. 2025	1 BWP = 22.9528 LKR	1 LKR = 0.0436 BWP
21 nov. 2025	1 BWP = 22.8328 LKR	1 LKR = 0.0438 BWP
22 nov. 2025	1 BWP = 22.8328 LKR	1 LKR = 0.0438 BWP
23 nov. 2025	1 BWP = 22.8328 LKR	1 LKR = 0.0438 BWP
24 nov. 2025	1 BWP = 22.8328 LKR	1 LKR = 0.0438 BWP
25 nov. 2025	1 BWP = 22.9285 LKR	1 LKR = 0.0436 BWP
26 nov. 2025	1 BWP = 23.0259 LKR	1 LKR = 0.0434 BWP
27 nov. 2025	1 BWP = 21.5288 LKR	1 LKR = 0.0464 BWP
28 nov. 2025	1 BWP = 21.5398 LKR	1 LKR = 0.0464 BWP
29 nov. 2025	1 BWP = 21.5399 LKR	1 LKR = 0.0464 BWP
30 nov. 2025	1 BWP = 21.5399 LKR	1 LKR = 0.0464 BWP

Dec 2025

Fecha	BWP-LKR	LKR-BWP
01 dic. 2025	1 BWP = 23.1194 LKR	1 LKR = 0.0433 BWP
02 dic. 2025	1 BWP = 23.1078 LKR	1 LKR = 0.0433 BWP
03 dic. 2025	1 BWP = 23.1624 LKR	1 LKR = 0.0432 BWP
04 dic. 2025	1 BWP = 23.2337 LKR	1 LKR = 0.043 BWP
05 dic. 2025	1 BWP = 23.2339 LKR	1 LKR = 0.043 BWP
06 dic. 2025	1 BWP = 23.2166 LKR	1 LKR = 0.0431 BWP
07 dic. 2025	1 BWP = 23.2166 LKR	1 LKR = 0.0431 BWP

Información sobre tipos de cambio deBWP-LKR y LKR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias