> Tipos de cambio de BWP-LSL y LSL-BWP - 2025

Tipos de cambio de BWP-LSL y LSL-BWP - 2025

Tipos de cambio de BWP-LSL y LSL-BWP

Compruebe a continuación los tipos de cambio de BWP-LSL y LSL-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1,3179 LSL

1 LSL = 0,7588 BWP

1A 2A 2A

BWP frente a LSLLSL frente a BWP

Jan 2025

Fecha	BWP-LSL	LSL-BWP
01 ene. 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 ene. 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 ene. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 ene. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 ene. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 ene. 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 ene. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 ene. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 ene. 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 ene. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 ene. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 ene. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 ene. 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 ene. 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 ene. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 ene. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 ene. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 ene. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 ene. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 ene. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 ene. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 ene. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 ene. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 ene. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 ene. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 ene. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 ene. 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 ene. 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 ene. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 ene. 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 ene. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Fecha	BWP-LSL	LSL-BWP
01 feb. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 feb. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 feb. 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 feb. 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 feb. 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 feb. 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 feb. 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 feb. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 feb. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 feb. 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 feb. 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 feb. 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 feb. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 feb. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 feb. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 feb. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 feb. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 feb. 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 feb. 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Fecha	BWP-LSL	LSL-BWP
01 mar. 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 mar. 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 mar. 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 mar. 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 mar. 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 mar. 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 mar. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 mar. 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 mar. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 mar. 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 mar. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 mar. 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 mar. 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 mar. 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 mar. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 mar. 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 mar. 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 mar. 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 mar. 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 mar. 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 mar. 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 mar. 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 mar. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 mar. 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 mar. 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 mar. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 mar. 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 mar. 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 mar. 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 mar. 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 mar. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Fecha	BWP-LSL	LSL-BWP
01 abr. 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 abr. 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 abr. 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 abr. 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 abr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 abr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 abr. 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 abr. 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 abr. 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 abr. 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 abr. 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 abr. 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 abr. 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 abr. 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 abr. 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 abr. 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 abr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 abr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 abr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 abr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 abr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 abr. 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 abr. 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 abr. 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 abr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 abr. 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 abr. 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 abr. 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 abr. 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 abr. 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Fecha	BWP-LSL	LSL-BWP
01 may. 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 may. 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 may. 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 may. 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 may. 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 may. 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 may. 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 may. 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 may. 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 may. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 may. 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 may. 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 may. 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 may. 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 may. 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 may. 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 may. 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 may. 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 may. 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 may. 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 may. 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 may. 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 may. 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 may. 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 may. 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 may. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 may. 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 may. 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 may. 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 may. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 may. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Fecha	BWP-LSL	LSL-BWP
01 jun. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 jun. 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 jun. 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 jun. 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 jun. 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 jun. 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 jun. 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 jun. 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 jun. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 jun. 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 jun. 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 jun. 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 jun. 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
14 jun. 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
15 jun. 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
16 jun. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
17 jun. 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
18 jun. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
19 jun. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
20 jun. 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
21 jun. 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
22 jun. 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
23 jun. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
24 jun. 2025	1 BWP = 1.3305 LSL	1 LSL = 0.7516 BWP
25 jun. 2025	1 BWP = 1.3318 LSL	1 LSL = 0.7508 BWP
26 jun. 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
27 jun. 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
28 jun. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
29 jun. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
30 jun. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP

Jul 2025

Fecha	BWP-LSL	LSL-BWP
01 jul. 2025	1 BWP = 1.3291 LSL	1 LSL = 0.7524 BWP
02 jul. 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
03 jul. 2025	1 BWP = 1.3258 LSL	1 LSL = 0.7543 BWP
04 jul. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
05 jul. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
06 jul. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
07 jul. 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
08 jul. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
09 jul. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
10 jul. 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7513 BWP
11 jul. 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
12 jul. 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
13 jul. 2025	1 BWP = 1.3283 LSL	1 LSL = 0.7528 BWP
14 jul. 2025	1 BWP = 1.3388 LSL	1 LSL = 0.747 BWP
15 jul. 2025	1 BWP = 1.3236 LSL	1 LSL = 0.7555 BWP
16 jul. 2025	1 BWP = 1.329 LSL	1 LSL = 0.7524 BWP
17 jul. 2025	1 BWP = 1.3254 LSL	1 LSL = 0.7545 BWP
18 jul. 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
19 jul. 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
20 jul. 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
21 jul. 2025	1 BWP = 1.2418 LSL	1 LSL = 0.8053 BWP
22 jul. 2025	1 BWP = 1.2629 LSL	1 LSL = 0.7918 BWP
23 jul. 2025	1 BWP = 1.3158 LSL	1 LSL = 0.76 BWP
24 jul. 2025	1 BWP = 1.319 LSL	1 LSL = 0.7581 BWP
25 jul. 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
26 jul. 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
27 jul. 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
28 jul. 2025	1 BWP = 1.3242 LSL	1 LSL = 0.7552 BWP
29 jul. 2025	1 BWP = 1.3257 LSL	1 LSL = 0.7543 BWP
30 jul. 2025	1 BWP = 1.322 LSL	1 LSL = 0.7564 BWP
31 jul. 2025	1 BWP = 1.3284 LSL	1 LSL = 0.7528 BWP

Aug 2025

Fecha	BWP-LSL	LSL-BWP
01 ago. 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
02 ago. 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
03 ago. 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
04 ago. 2025	1 BWP = 1.2604 LSL	1 LSL = 0.7934 BWP
05 ago. 2025	1 BWP = 1.3286 LSL	1 LSL = 0.7527 BWP
06 ago. 2025	1 BWP = 1.3207 LSL	1 LSL = 0.7572 BWP
07 ago. 2025	1 BWP = 1.3203 LSL	1 LSL = 0.7574 BWP
08 ago. 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
09 ago. 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
10 ago. 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
11 ago. 2025	1 BWP = 1.3175 LSL	1 LSL = 0.759 BWP
12 ago. 2025	1 BWP = 1.3162 LSL	1 LSL = 0.7598 BWP
13 ago. 2025	1 BWP = 1.3256 LSL	1 LSL = 0.7544 BWP
14 ago. 2025	1 BWP = 1.3142 LSL	1 LSL = 0.7609 BWP
15 ago. 2025	1 BWP = 1.3172 LSL	1 LSL = 0.7592 BWP
16 ago. 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
17 ago. 2025	1 BWP = 1.314 LSL	1 LSL = 0.761 BWP
18 ago. 2025	1 BWP = 1.3148 LSL	1 LSL = 0.7606 BWP
19 ago. 2025	1 BWP = 1.2612 LSL	1 LSL = 0.7929 BWP
20 ago. 2025	1 BWP = 1.3173 LSL	1 LSL = 0.7591 BWP
21 ago. 2025	1 BWP = 1.3155 LSL	1 LSL = 0.7601 BWP
22 ago. 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
23 ago. 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
24 ago. 2025	1 BWP = 1.312 LSL	1 LSL = 0.7622 BWP
25 ago. 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
26 ago. 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
27 ago. 2025	1 BWP = 1.317 LSL	1 LSL = 0.7593 BWP
28 ago. 2025	1 BWP = 1.3147 LSL	1 LSL = 0.7606 BWP
29 ago. 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
30 ago. 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
31 ago. 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP

Sep 2025

Fecha	BWP-LSL	LSL-BWP
01 sep. 2025	1 BWP = 1.2251 LSL	1 LSL = 0.8163 BWP
02 sep. 2025	1 BWP = 1.315 LSL	1 LSL = 0.7604 BWP
03 sep. 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7621 BWP
04 sep. 2025	1 BWP = 1.2355 LSL	1 LSL = 0.8094 BWP
05 sep. 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
06 sep. 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
07 sep. 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
08 sep. 2025	1 BWP = 1.3117 LSL	1 LSL = 0.7624 BWP
09 sep. 2025	1 BWP = 1.3096 LSL	1 LSL = 0.7636 BWP
10 sep. 2025	1 BWP = 1.3116 LSL	1 LSL = 0.7625 BWP
11 sep. 2025	1 BWP = 1.3097 LSL	1 LSL = 0.7635 BWP
12 sep. 2025	1 BWP = 1.3029 LSL	1 LSL = 0.7675 BWP
13 sep. 2025	1 BWP = 1.3028 LSL	1 LSL = 0.7675 BWP
14 sep. 2025	1 BWP = 1.3028 LSL	1 LSL = 0.7675 BWP
15 sep. 2025	1 BWP = 1.2286 LSL	1 LSL = 0.814 BWP
16 sep. 2025	1 BWP = 1.3055 LSL	1 LSL = 0.766 BWP
17 sep. 2025	1 BWP = 1.3055 LSL	1 LSL = 0.766 BWP
18 sep. 2025	1 BWP = 1.2183 LSL	1 LSL = 0.8208 BWP
19 sep. 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
20 sep. 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
21 sep. 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
22 sep. 2025	1 BWP = 1.3005 LSL	1 LSL = 0.769 BWP
23 sep. 2025	1 BWP = 1.2237 LSL	1 LSL = 0.8172 BWP
24 sep. 2025	1 BWP = 1.3009 LSL	1 LSL = 0.7687 BWP
25 sep. 2025	1 BWP = 1.299 LSL	1 LSL = 0.7698 BWP
26 sep. 2025	1 BWP = 1.3033 LSL	1 LSL = 0.7673 BWP
27 sep. 2025	1 BWP = 1.298 LSL	1 LSL = 0.7704 BWP
28 sep. 2025	1 BWP = 1.3033 LSL	1 LSL = 0.7673 BWP
29 sep. 2025	1 BWP = 1.2271 LSL	1 LSL = 0.8149 BWP
30 sep. 2025	1 BWP = 1.2213 LSL	1 LSL = 0.8188 BWP

Oct 2025

Fecha	BWP-LSL	LSL-BWP
01 oct. 2025	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
02 oct. 2025	1 BWP = 1.2955 LSL	1 LSL = 0.7719 BWP
03 oct. 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
04 oct. 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
05 oct. 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
06 oct. 2025	1 BWP = 1.2958 LSL	1 LSL = 0.7718 BWP
07 oct. 2025	1 BWP = 1.293 LSL	1 LSL = 0.7734 BWP
08 oct. 2025	1 BWP = 1.2895 LSL	1 LSL = 0.7755 BWP
09 oct. 2025	1 BWP = 1.2895 LSL	1 LSL = 0.7755 BWP
10 oct. 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
11 oct. 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
12 oct. 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
13 oct. 2025	1 BWP = 1.2939 LSL	1 LSL = 0.7729 BWP
14 oct. 2025	1 BWP = 1.2998 LSL	1 LSL = 0.7694 BWP
15 oct. 2025	1 BWP = 1.2161 LSL	1 LSL = 0.8223 BWP
16 oct. 2025	1 BWP = 1.2961 LSL	1 LSL = 0.7715 BWP
17 oct. 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
18 oct. 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
19 oct. 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
20 oct. 2025	1 BWP = 1.2173 LSL	1 LSL = 0.8215 BWP
21 oct. 2025	1 BWP = 1.2983 LSL	1 LSL = 0.7702 BWP
22 oct. 2025	1 BWP = 1.2166 LSL	1 LSL = 0.822 BWP
23 oct. 2025	1 BWP = 1.2953 LSL	1 LSL = 0.772 BWP
24 oct. 2025	1 BWP = 1.2154 LSL	1 LSL = 0.8228 BWP
25 oct. 2025	1 BWP = 1.2089 LSL	1 LSL = 0.8272 BWP
26 oct. 2025	1 BWP = 1.2154 LSL	1 LSL = 0.8228 BWP
27 oct. 2025	1 BWP = 1.2897 LSL	1 LSL = 0.7754 BWP
28 oct. 2025	1 BWP = 1.2141 LSL	1 LSL = 0.8236 BWP
29 oct. 2025	1 BWP = 1.285 LSL	1 LSL = 0.7782 BWP
30 oct. 2025	1 BWP = 1.2908 LSL	1 LSL = 0.7747 BWP
31 oct. 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP

Nov 2025

Fecha	BWP-LSL	LSL-BWP
01 nov. 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP
02 nov. 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP
03 nov. 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
04 nov. 2025	1 BWP = 1.293 LSL	1 LSL = 0.7734 BWP
05 nov. 2025	1 BWP = 1.2947 LSL	1 LSL = 0.7724 BWP
06 nov. 2025	1 BWP = 1.2916 LSL	1 LSL = 0.7742 BWP
07 nov. 2025	1 BWP = 1.2902 LSL	1 LSL = 0.7751 BWP
08 nov. 2025	1 BWP = 1.2902 LSL	1 LSL = 0.7751 BWP
09 nov. 2025	1 BWP = 1.2902 LSL	1 LSL = 0.7751 BWP
10 nov. 2025	1 BWP = 1.2843 LSL	1 LSL = 0.7787 BWP
11 nov. 2025	1 BWP = 1.2841 LSL	1 LSL = 0.7788 BWP
12 nov. 2025	1 BWP = 1.2028 LSL	1 LSL = 0.8314 BWP
13 nov. 2025	1 BWP = 1.1978 LSL	1 LSL = 0.8349 BWP
14 nov. 2025	1 BWP = 1.2047 LSL	1 LSL = 0.8301 BWP
15 nov. 2025	1 BWP = 1.2047 LSL	1 LSL = 0.8301 BWP
16 nov. 2025	1 BWP = 1.2047 LSL	1 LSL = 0.8301 BWP
17 nov. 2025	1 BWP = 1.2006 LSL	1 LSL = 0.8329 BWP
18 nov. 2025	1 BWP = 1.2845 LSL	1 LSL = 0.7785 BWP
19 nov. 2025	1 BWP = 1.2076 LSL	1 LSL = 0.8281 BWP
20 nov. 2025	1 BWP = 1.2842 LSL	1 LSL = 0.7787 BWP
21 nov. 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
22 nov. 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
23 nov. 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
24 nov. 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
25 nov. 2025	1 BWP = 1.2845 LSL	1 LSL = 0.7785 BWP
26 nov. 2025	1 BWP = 1.2814 LSL	1 LSL = 0.7804 BWP
27 nov. 2025	1 BWP = 1.1998 LSL	1 LSL = 0.8335 BWP
28 nov. 2025	1 BWP = 1.1969 LSL	1 LSL = 0.8355 BWP
29 nov. 2025	1 BWP = 1.1969 LSL	1 LSL = 0.8355 BWP
30 nov. 2025	1 BWP = 1.1969 LSL	1 LSL = 0.8355 BWP

Dec 2025

Fecha	BWP-LSL	LSL-BWP
01 dic. 2025	1 BWP = 1.2799 LSL	1 LSL = 0.7813 BWP
02 dic. 2025	1 BWP = 1.2815 LSL	1 LSL = 0.7804 BWP
03 dic. 2025	1 BWP = 1.2819 LSL	1 LSL = 0.7801 BWP
04 dic. 2025	1 BWP = 1.2777 LSL	1 LSL = 0.7826 BWP
05 dic. 2025	1 BWP = 1.2777 LSL	1 LSL = 0.7826 BWP
06 dic. 2025	1 BWP = 1.2757 LSL	1 LSL = 0.7839 BWP
07 dic. 2025	1 BWP = 1.2757 LSL	1 LSL = 0.7839 BWP

Información sobre tipos de cambio deBWP-LSL y LSL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias