currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-LSL y LSL-BWP - 2026

Tipos de cambio de BWP-LSL y LSL-BWP - 2026

Tipos de cambio de BWP-LSL y LSL-BWP

Compruebe a continuación los tipos de cambio de BWP-LSL y LSL-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 1,2224 LSL
1 LSL = 0,8181 BWP
1A 2A 2A

Jan 2026

FechaBWP-LSLLSL-BWP
01 ene. 2026 1 BWP = 1.2607 LSL 1 LSL = 0.7932 BWP
02 ene. 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
03 ene. 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
04 ene. 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
05 ene. 2026 1 BWP = 1.2327 LSL 1 LSL = 0.8112 BWP
06 ene. 2026 1 BWP = 1.18 LSL 1 LSL = 0.8475 BWP
07 ene. 2026 1 BWP = 1.2301 LSL 1 LSL = 0.813 BWP
08 ene. 2026 1 BWP = 1.2322 LSL 1 LSL = 0.8116 BWP
09 ene. 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
10 ene. 2026 1 BWP = 1.2303 LSL 1 LSL = 0.8128 BWP
11 ene. 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
12 ene. 2026 1 BWP = 1.2289 LSL 1 LSL = 0.8138 BWP
13 ene. 2026 1 BWP = 1.2287 LSL 1 LSL = 0.8139 BWP
14 ene. 2026 1 BWP = 1.2279 LSL 1 LSL = 0.8144 BWP
15 ene. 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8158 BWP
16 ene. 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
17 ene. 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
18 ene. 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
19 ene. 2026 1 BWP = 1.2297 LSL 1 LSL = 0.8132 BWP
20 ene. 2026 1 BWP = 1.2299 LSL 1 LSL = 0.8131 BWP
21 ene. 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
22 ene. 2026 1 BWP = 1.2201 LSL 1 LSL = 0.8196 BWP
23 ene. 2026 1 BWP = 1.1634 LSL 1 LSL = 0.8596 BWP
24 ene. 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
25 ene. 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
26 ene. 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
27 ene. 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
28 ene. 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
29 ene. 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
30 ene. 2026 1 BWP = 1.2137 LSL 1 LSL = 0.8239 BWP
31 ene. 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP

Feb 2026

FechaBWP-LSLLSL-BWP
01 feb. 2026 1 BWP = 1.2135 LSL 1 LSL = 0.8241 BWP
02 feb. 2026 1 BWP = 1.2164 LSL 1 LSL = 0.8221 BWP
03 feb. 2026 1 BWP = 1.1596 LSL 1 LSL = 0.8624 BWP
04 feb. 2026 1 BWP = 1.2136 LSL 1 LSL = 0.824 BWP
05 feb. 2026 1 BWP = 1.2203 LSL 1 LSL = 0.8195 BWP
06 feb. 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
07 feb. 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 feb. 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
09 feb. 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8222 BWP
10 feb. 2026 1 BWP = 1.2143 LSL 1 LSL = 0.8235 BWP
11 feb. 2026 1 BWP = 1.2121 LSL 1 LSL = 0.825 BWP
12 feb. 2026 1 BWP = 1.2101 LSL 1 LSL = 0.8264 BWP
13 feb. 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
14 feb. 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
15 feb. 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
16 feb. 2026 1 BWP = 1.2148 LSL 1 LSL = 0.8232 BWP
17 feb. 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8223 BWP
18 feb. 2026 1 BWP = 1.2149 LSL 1 LSL = 0.8231 BWP
19 feb. 2026 1 BWP = 1.2191 LSL 1 LSL = 0.8203 BWP
20 feb. 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
21 feb. 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
22 feb. 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
23 feb. 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
24 feb. 2026 1 BWP = 1.212 LSL 1 LSL = 0.825 BWP
25 feb. 2026 1 BWP = 1.2079 LSL 1 LSL = 0.8279 BWP
26 feb. 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
27 feb. 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
28 feb. 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP

Mar 2026

FechaBWP-LSLLSL-BWP
01 mar. 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
02 mar. 2026 1 BWP = 1.2131 LSL 1 LSL = 0.8243 BWP
03 mar. 2026 1 BWP = 1.22 LSL 1 LSL = 0.8197 BWP
04 mar. 2026 1 BWP = 1.2217 LSL 1 LSL = 0.8186 BWP
05 mar. 2026 1 BWP = 1.2264 LSL 1 LSL = 0.8154 BWP
06 mar. 2026 1 BWP = 1.2326 LSL 1 LSL = 0.8113 BWP
07 mar. 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
08 mar. 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
09 mar. 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
10 mar. 2026 1 BWP = 1.218 LSL 1 LSL = 0.821 BWP
11 mar. 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
12 mar. 2026 1 BWP = 1.2255 LSL 1 LSL = 0.816 BWP
13 mar. 2026 1 BWP = 1.2324 LSL 1 LSL = 0.8114 BWP
14 mar. 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
15 mar. 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
16 mar. 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
17 mar. 2026 1 BWP = 1.231 LSL 1 LSL = 0.8124 BWP
18 mar. 2026 1 BWP = 1.2309 LSL 1 LSL = 0.8124 BWP
19 mar. 2026 1 BWP = 1.2348 LSL 1 LSL = 0.8099 BWP
20 mar. 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
21 mar. 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
22 mar. 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
23 mar. 2026 1 BWP = 1.2409 LSL 1 LSL = 0.8059 BWP
24 mar. 2026 1 BWP = 1.2441 LSL 1 LSL = 0.8038 BWP
25 mar. 2026 1 BWP = 1.236 LSL 1 LSL = 0.809 BWP
26 mar. 2026 1 BWP = 1.2443 LSL 1 LSL = 0.8036 BWP
27 mar. 2026 1 BWP = 1.2455 LSL 1 LSL = 0.8029 BWP
28 mar. 2026 1 BWP = 1.2446 LSL 1 LSL = 0.8035 BWP
29 mar. 2026 1 BWP = 1.2456 LSL 1 LSL = 0.8029 BWP
30 mar. 2026 1 BWP = 1.2451 LSL 1 LSL = 0.8031 BWP
31 mar. 2026 1 BWP = 1.2436 LSL 1 LSL = 0.8041 BWP

Apr 2026

FechaBWP-LSLLSL-BWP
01 abr. 2026 1 BWP = 1.2349 LSL 1 LSL = 0.8098 BWP
02 abr. 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8074 BWP
03 abr. 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
04 abr. 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
05 abr. 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
06 abr. 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
07 abr. 2026 1 BWP = 1.2383 LSL 1 LSL = 0.8075 BWP
08 abr. 2026 1 BWP = 1.2236 LSL 1 LSL = 0.8173 BWP
09 abr. 2026 1 BWP = 1.2234 LSL 1 LSL = 0.8174 BWP
10 abr. 2026 1 BWP = 1.2222 LSL 1 LSL = 0.8182 BWP
11 abr. 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
12 abr. 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
13 abr. 2026 1 BWP = 1.2261 LSL 1 LSL = 0.8156 BWP
14 abr. 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
15 abr. 2026 1 BWP = 1.2229 LSL 1 LSL = 0.8178 BWP
16 abr. 2026 1 BWP = 1.2223 LSL 1 LSL = 0.8181 BWP
17 abr. 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
18 abr. 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
19 abr. 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
20 abr. 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
21 abr. 2026 1 BWP = 1.2204 LSL 1 LSL = 0.8194 BWP
22 abr. 2026 1 BWP = 1.2226 LSL 1 LSL = 0.8179 BWP
23 abr. 2026 1 BWP = 1.2226 LSL 1 LSL = 0.8179 BWP
24 abr. 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
25 abr. 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
26 abr. 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
27 abr. 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP
28 abr. 2026 1 BWP = 1.2267 LSL 1 LSL = 0.8152 BWP
29 abr. 2026 1 BWP = 1.2269 LSL 1 LSL = 0.8151 BWP
30 abr. 2026 1 BWP = 1.2336 LSL 1 LSL = 0.8107 BWP

May 2026

FechaBWP-LSLLSL-BWP
01 may. 2026 1 BWP = 1.2256 LSL 1 LSL = 0.8159 BWP
02 may. 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
03 may. 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
04 may. 2026 1 BWP = 1.2321 LSL 1 LSL = 0.8116 BWP
05 may. 2026 1 BWP = 1.2314 LSL 1 LSL = 0.8121 BWP
06 may. 2026 1 BWP = 1.2182 LSL 1 LSL = 0.8209 BWP
07 may. 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 may. 2026 1 BWP = 1.222 LSL 1 LSL = 0.8184 BWP
09 may. 2026 1 BWP = 1.2209 LSL 1 LSL = 0.8191 BWP

Información sobre tipos de cambio deBWP-LSL y LSL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats