> Tipos de cambio de BWP-LVL y LVL-BWP - 2025

Tipos de cambio de BWP-LVL y LVL-BWP - 2025

Tipos de cambio de BWP-LVL y LVL-BWP

Compruebe a continuación los tipos de cambio de BWP-LVL y LVL-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,044 LVL

1 LVL = 22,7414 BWP

1A 2A 2A

BWP frente a LVLLVL frente a BWP

Jan 2025

Fecha	BWP-LVL	LVL-BWP
01 ene. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 ene. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 ene. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 ene. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 ene. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 ene. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 ene. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 ene. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 ene. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 ene. 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 ene. 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 ene. 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 ene. 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 ene. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 ene. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 ene. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 ene. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 ene. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 ene. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 ene. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 ene. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 ene. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 ene. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 ene. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 ene. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 ene. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 ene. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 ene. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 ene. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 ene. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 ene. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Fecha	BWP-LVL	LVL-BWP
01 feb. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 feb. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 feb. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 feb. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 feb. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 feb. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 feb. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 feb. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 feb. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 feb. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 feb. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 feb. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 feb. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 feb. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 feb. 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 feb. 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 feb. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 feb. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 feb. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 feb. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 feb. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 feb. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 feb. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 feb. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 feb. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 feb. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 feb. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 feb. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Fecha	BWP-LVL	LVL-BWP
01 mar. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 mar. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 mar. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 mar. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 mar. 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 mar. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 mar. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 mar. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 mar. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 mar. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 mar. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 mar. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 mar. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 mar. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 mar. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 mar. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 mar. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 mar. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 mar. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 mar. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 mar. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 mar. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 mar. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 mar. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 mar. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 mar. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 mar. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 mar. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 mar. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 mar. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 mar. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Fecha	BWP-LVL	LVL-BWP
01 abr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 abr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 abr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 abr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 abr. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 abr. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 abr. 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 abr. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 abr. 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 abr. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 abr. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 abr. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 abr. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 abr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 abr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 abr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 abr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 abr. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 abr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 abr. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 abr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 abr. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Fecha	BWP-LVL	LVL-BWP
01 may. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 may. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 may. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 may. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 may. 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 may. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 may. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 may. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 may. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 may. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 may. 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 may. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 may. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 may. 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 may. 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 may. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 may. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 may. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 may. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 may. 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 may. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 may. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 may. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Fecha	BWP-LVL	LVL-BWP
01 jun. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 jun. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP

Información sobre tipos de cambio deBWP-LVL y LVL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias