> Tipos de cambio de BWP-LYD y LYD-BWP - 2025

Tipos de cambio de BWP-LYD y LYD-BWP - 2025

Tipos de cambio de BWP-LYD y LYD-BWP

Compruebe a continuación los tipos de cambio de BWP-LYD y LYD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,3786 LYD

1 LYD = 2,641 BWP

1A 2A 2A

BWP frente a LYDLYD frente a BWP

Jan 2025

Fecha	BWP-LYD	LYD-BWP
01 ene. 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8345 BWP
02 ene. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
03 ene. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
04 ene. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
05 ene. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
06 ene. 2025	1 BWP = 0.3565 LYD	1 LYD = 2.8051 BWP
07 ene. 2025	1 BWP = 0.3551 LYD	1 LYD = 2.8162 BWP
08 ene. 2025	1 BWP = 0.3518 LYD	1 LYD = 2.8426 BWP
09 ene. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8349 BWP
10 ene. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8475 BWP
11 ene. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
12 ene. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
13 ene. 2025	1 BWP = 0.3505 LYD	1 LYD = 2.8533 BWP
14 ene. 2025	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
15 ene. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
16 ene. 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8342 BWP
17 ene. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
18 ene. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
19 ene. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
20 ene. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
21 ene. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.826 BWP
22 ene. 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8261 BWP
23 ene. 2025	1 BWP = 0.3546 LYD	1 LYD = 2.8201 BWP
24 ene. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
25 ene. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
26 ene. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
27 ene. 2025	1 BWP = 0.3535 LYD	1 LYD = 2.8285 BWP
28 ene. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8356 BWP
29 ene. 2025	1 BWP = 0.3526 LYD	1 LYD = 2.8364 BWP
30 ene. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
31 ene. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP

Feb 2025

Fecha	BWP-LYD	LYD-BWP
01 feb. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
02 feb. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
03 feb. 2025	1 BWP = 0.3493 LYD	1 LYD = 2.8626 BWP
04 feb. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8324 BWP
05 feb. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
06 feb. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
07 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
08 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
09 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
10 feb. 2025	1 BWP = 0.3548 LYD	1 LYD = 2.8187 BWP
11 feb. 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8147 BWP
12 feb. 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
13 feb. 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
14 feb. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8114 BWP
15 feb. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
16 feb. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
17 feb. 2025	1 BWP = 0.3555 LYD	1 LYD = 2.8131 BWP
18 feb. 2025	1 BWP = 0.3554 LYD	1 LYD = 2.8135 BWP
19 feb. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8337 BWP
20 feb. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8297 BWP
21 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
22 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
23 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
24 feb. 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8142 BWP
25 feb. 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8235 BWP
26 feb. 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8231 BWP
27 feb. 2025	1 BWP = 0.3541 LYD	1 LYD = 2.8237 BWP
28 feb. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP

Mar 2025

Fecha	BWP-LYD	LYD-BWP
01 mar. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8317 BWP
02 mar. 2025	1 BWP = 0.3523 LYD	1 LYD = 2.8381 BWP
03 mar. 2025	1 BWP = 0.3519 LYD	1 LYD = 2.842 BWP
04 mar. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
05 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8301 BWP
06 mar. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8354 BWP
07 mar. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
08 mar. 2025	1 BWP = 0.3563 LYD	1 LYD = 2.807 BWP
09 mar. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
10 mar. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8319 BWP
11 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8302 BWP
12 mar. 2025	1 BWP = 0.3511 LYD	1 LYD = 2.8479 BWP
13 mar. 2025	1 BWP = 0.3515 LYD	1 LYD = 2.8452 BWP
14 mar. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8255 BWP
15 mar. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
16 mar. 2025	1 BWP = 0.3541 LYD	1 LYD = 2.824 BWP
17 mar. 2025	1 BWP = 0.3543 LYD	1 LYD = 2.8224 BWP
18 mar. 2025	1 BWP = 0.3544 LYD	1 LYD = 2.822 BWP
19 mar. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8246 BWP
20 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8305 BWP
21 mar. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
22 mar. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP
23 mar. 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
24 mar. 2025	1 BWP = 0.353 LYD	1 LYD = 2.8325 BWP
25 mar. 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
26 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8308 BWP
27 mar. 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
28 mar. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
29 mar. 2025	1 BWP = 0.3576 LYD	1 LYD = 2.7965 BWP
30 mar. 2025	1 BWP = 0.3577 LYD	1 LYD = 2.796 BWP
31 mar. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8366 BWP

Apr 2025

Fecha	BWP-LYD	LYD-BWP
01 abr. 2025	1 BWP = 0.3498 LYD	1 LYD = 2.8588 BWP
02 abr. 2025	1 BWP = 0.3494 LYD	1 LYD = 2.8623 BWP
03 abr. 2025	1 BWP = 0.3491 LYD	1 LYD = 2.8648 BWP
04 abr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8793 BWP
05 abr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
06 abr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
07 abr. 2025	1 BWP = 0.3943 LYD	1 LYD = 2.5361 BWP
08 abr. 2025	1 BWP = 0.35 LYD	1 LYD = 2.8575 BWP
09 abr. 2025	1 BWP = 0.3908 LYD	1 LYD = 2.559 BWP
10 abr. 2025	1 BWP = 0.3435 LYD	1 LYD = 2.9114 BWP
11 abr. 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5179 BWP
12 abr. 2025	1 BWP = 0.3984 LYD	1 LYD = 2.5098 BWP
13 abr. 2025	1 BWP = 0.3993 LYD	1 LYD = 2.5045 BWP
14 abr. 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4837 BWP
15 abr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
16 abr. 2025	1 BWP = 0.4036 LYD	1 LYD = 2.478 BWP
17 abr. 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5178 BWP
18 abr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5184 BWP
19 abr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
20 abr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
21 abr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
22 abr. 2025	1 BWP = 0.3978 LYD	1 LYD = 2.5136 BWP
23 abr. 2025	1 BWP = 0.3979 LYD	1 LYD = 2.5133 BWP
24 abr. 2025	1 BWP = 0.3997 LYD	1 LYD = 2.5017 BWP
25 abr. 2025	1 BWP = 0.397 LYD	1 LYD = 2.5191 BWP
26 abr. 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
27 abr. 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
28 abr. 2025	1 BWP = 0.3991 LYD	1 LYD = 2.5056 BWP
29 abr. 2025	1 BWP = 0.4007 LYD	1 LYD = 2.4954 BWP
30 abr. 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP

May 2025

Fecha	BWP-LYD	LYD-BWP
01 may. 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP
02 may. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
03 may. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
04 may. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
05 may. 2025	1 BWP = 0.4021 LYD	1 LYD = 2.4869 BWP
06 may. 2025	1 BWP = 0.404 LYD	1 LYD = 2.4755 BWP
07 may. 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4838 BWP
08 may. 2025	1 BWP = 0.4031 LYD	1 LYD = 2.481 BWP
09 may. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4742 BWP
10 may. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4938 BWP
11 may. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4743 BWP
12 may. 2025	1 BWP = 0.4014 LYD	1 LYD = 2.4912 BWP
13 may. 2025	1 BWP = 0.4023 LYD	1 LYD = 2.4856 BWP
14 may. 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4611 BWP
15 may. 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4562 BWP
16 may. 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
17 may. 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
18 may. 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
19 may. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4525 BWP
20 may. 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4619 BWP
21 may. 2025	1 BWP = 0.4084 LYD	1 LYD = 2.4488 BWP
22 may. 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4702 BWP
23 may. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
24 may. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
25 may. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
26 may. 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4634 BWP
27 may. 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4635 BWP
28 may. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.4586 BWP
29 may. 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4617 BWP
30 may. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP
31 may. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP

Jun 2025

Fecha	BWP-LYD	LYD-BWP
01 jun. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4521 BWP
02 jun. 2025	1 BWP = 0.4061 LYD	1 LYD = 2.4623 BWP
03 jun. 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4657 BWP
04 jun. 2025	1 BWP = 0.4062 LYD	1 LYD = 2.462 BWP
05 jun. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4522 BWP
06 jun. 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4564 BWP
07 jun. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
08 jun. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
09 jun. 2025	1 BWP = 0.4095 LYD	1 LYD = 2.4418 BWP
10 jun. 2025	1 BWP = 0.409 LYD	1 LYD = 2.445 BWP
11 jun. 2025	1 BWP = 0.4082 LYD	1 LYD = 2.4501 BWP
12 jun. 2025	1 BWP = 0.4095 LYD	1 LYD = 2.442 BWP
13 jun. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
14 jun. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
15 jun. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
16 jun. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4597 BWP
17 jun. 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4639 BWP
18 jun. 2025	1 BWP = 0.4029 LYD	1 LYD = 2.4818 BWP
19 jun. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
20 jun. 2025	1 BWP = 0.4044 LYD	1 LYD = 2.4725 BWP
21 jun. 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
22 jun. 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
23 jun. 2025	1 BWP = 0.4027 LYD	1 LYD = 2.4834 BWP
24 jun. 2025	1 BWP = 0.4066 LYD	1 LYD = 2.4594 BWP
25 jun. 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4653 BWP
26 jun. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4519 BWP
27 jun. 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4687 BWP
28 jun. 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
29 jun. 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
30 jun. 2025	1 BWP = 0.407 LYD	1 LYD = 2.457 BWP

Jul 2025

Fecha	BWP-LYD	LYD-BWP
01 jul. 2025	1 BWP = 0.4077 LYD	1 LYD = 2.4527 BWP
02 jul. 2025	1 BWP = 0.4058 LYD	1 LYD = 2.4644 BWP
03 jul. 2025	1 BWP = 0.4076 LYD	1 LYD = 2.4532 BWP
04 jul. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
05 jul. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
06 jul. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
07 jul. 2025	1 BWP = 0.4037 LYD	1 LYD = 2.4769 BWP
08 jul. 2025	1 BWP = 0.4046 LYD	1 LYD = 2.4717 BWP
09 jul. 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4704 BWP
10 jul. 2025	1 BWP = 0.4054 LYD	1 LYD = 2.4665 BWP
11 jul. 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
12 jul. 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
13 jul. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
14 jul. 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4612 BWP
15 jul. 2025	1 BWP = 0.403 LYD	1 LYD = 2.4812 BWP
16 jul. 2025	1 BWP = 0.4022 LYD	1 LYD = 2.4863 BWP
17 jul. 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4841 BWP
18 jul. 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4841 BWP

Información sobre tipos de cambio deBWP-LYD y LYD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias