currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-LYD y LYD-BWP - 2026

Tipos de cambio de BWP-LYD y LYD-BWP - 2026

Tipos de cambio de BWP-LYD y LYD-BWP

Compruebe a continuación los tipos de cambio de BWP-LYD y LYD-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 0,4616 LYD
1 LYD = 2,1663 BWP
1A 2A 2A

Jan 2026

FechaBWP-LYDLYD-BWP
01 ene. 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 ene. 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 ene. 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 ene. 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 ene. 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 ene. 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 ene. 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 ene. 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 ene. 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 ene. 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 ene. 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 ene. 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 ene. 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 ene. 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 ene. 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 ene. 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 ene. 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 ene. 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 ene. 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 ene. 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 ene. 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 ene. 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 ene. 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 ene. 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 ene. 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 ene. 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 ene. 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 ene. 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 ene. 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 ene. 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 ene. 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

FechaBWP-LYDLYD-BWP
01 feb. 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 feb. 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 feb. 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 feb. 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 feb. 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 feb. 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 feb. 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 feb. 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 feb. 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 feb. 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 feb. 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 feb. 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 feb. 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 feb. 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 feb. 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 feb. 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 feb. 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 feb. 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 feb. 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 feb. 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 feb. 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 feb. 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 feb. 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 feb. 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 feb. 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 feb. 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 feb. 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 feb. 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

FechaBWP-LYDLYD-BWP
01 mar. 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 mar. 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 mar. 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 mar. 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 mar. 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 mar. 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 mar. 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 mar. 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 mar. 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 mar. 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 mar. 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 mar. 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 mar. 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 mar. 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 mar. 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 mar. 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 mar. 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 mar. 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 mar. 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 mar. 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 mar. 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 mar. 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 mar. 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 mar. 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 mar. 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 mar. 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 mar. 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 mar. 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 mar. 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 mar. 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 mar. 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

FechaBWP-LYDLYD-BWP
01 abr. 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 abr. 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 abr. 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 abr. 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 abr. 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 abr. 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 abr. 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 abr. 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 abr. 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 abr. 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 abr. 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 abr. 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 abr. 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 abr. 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 abr. 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 abr. 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 abr. 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
18 abr. 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
19 abr. 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
20 abr. 2026 1 BWP = 0.4727 LYD 1 LYD = 2.1155 BWP
21 abr. 2026 1 BWP = 0.4722 LYD 1 LYD = 2.1176 BWP
22 abr. 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
23 abr. 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
24 abr. 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
25 abr. 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
26 abr. 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
27 abr. 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1225 BWP
28 abr. 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
29 abr. 2026 1 BWP = 0.4697 LYD 1 LYD = 2.129 BWP
30 abr. 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP

May 2026

FechaBWP-LYDLYD-BWP
01 may. 2026 1 BWP = 0.4675 LYD 1 LYD = 2.139 BWP
02 may. 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
03 may. 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
04 may. 2026 1 BWP = 0.4665 LYD 1 LYD = 2.1436 BWP
05 may. 2026 1 BWP = 0.4668 LYD 1 LYD = 2.1421 BWP
06 may. 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
07 may. 2026 1 BWP = 0.4724 LYD 1 LYD = 2.1167 BWP
08 may. 2026 1 BWP = 0.471 LYD 1 LYD = 2.1233 BWP
09 may. 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
10 may. 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
11 may. 2026 1 BWP = 0.4704 LYD 1 LYD = 2.1257 BWP
12 may. 2026 1 BWP = 0.4687 LYD 1 LYD = 2.1336 BWP
13 may. 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
14 may. 2026 1 BWP = 0.4506 LYD 1 LYD = 2.219 BWP
15 may. 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
16 may. 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
17 may. 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
18 may. 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP
19 may. 2026 1 BWP = 0.4689 LYD 1 LYD = 2.1326 BWP
20 may. 2026 1 BWP = 0.4693 LYD 1 LYD = 2.131 BWP
21 may. 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
22 may. 2026 1 BWP = 0.4712 LYD 1 LYD = 2.1223 BWP

Información sobre tipos de cambio deBWP-LYD y LYD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats