> Tipos de cambio de BWP-MAD y MAD-BWP - 2024

Tipos de cambio de BWP-MAD y MAD-BWP - 2024

Tipos de cambio de BWP-MAD y MAD-BWP

Compruebe a continuación los tipos de cambio de BWP-MAD y MAD-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 0,7329 MAD

1 MAD = 1,3644 BWP

1A 2A 2A

BWP frente a MADMAD frente a BWP

Jan 2024

Fecha	BWP-MAD	MAD-BWP
01 ene. 2024	1 BWP = 0.7384 MAD	1 MAD = 1.3543 BWP
02 ene. 2024	1 BWP = 0.7425 MAD	1 MAD = 1.3468 BWP
03 ene. 2024	1 BWP = 0.7319 MAD	1 MAD = 1.3664 BWP
04 ene. 2024	1 BWP = 0.7294 MAD	1 MAD = 1.3709 BWP
05 ene. 2024	1 BWP = 0.7326 MAD	1 MAD = 1.365 BWP
06 ene. 2024	1 BWP = 0.7326 MAD	1 MAD = 1.365 BWP
07 ene. 2024	1 BWP = 0.7326 MAD	1 MAD = 1.365 BWP
08 ene. 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
09 ene. 2024	1 BWP = 0.7353 MAD	1 MAD = 1.36 BWP
10 ene. 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3561 BWP
11 ene. 2024	1 BWP = 0.7367 MAD	1 MAD = 1.3574 BWP
12 ene. 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3595 BWP
13 ene. 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3595 BWP
14 ene. 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3595 BWP
15 ene. 2024	1 BWP = 0.7357 MAD	1 MAD = 1.3592 BWP
16 ene. 2024	1 BWP = 0.7315 MAD	1 MAD = 1.3671 BWP
17 ene. 2024	1 BWP = 0.7306 MAD	1 MAD = 1.3687 BWP
18 ene. 2024	1 BWP = 0.73 MAD	1 MAD = 1.3699 BWP
19 ene. 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
20 ene. 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
21 ene. 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
22 ene. 2024	1 BWP = 0.7253 MAD	1 MAD = 1.3788 BWP
23 ene. 2024	1 BWP = 0.7263 MAD	1 MAD = 1.3768 BWP
24 ene. 2024	1 BWP = 0.7327 MAD	1 MAD = 1.3648 BWP
25 ene. 2024	1 BWP = 0.7305 MAD	1 MAD = 1.3689 BWP
26 ene. 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
27 ene. 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
28 ene. 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
29 ene. 2024	1 BWP = 0.7367 MAD	1 MAD = 1.3575 BWP
30 ene. 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
31 ene. 2024	1 BWP = 0.7369 MAD	1 MAD = 1.357 BWP

Feb 2024

Fecha	BWP-MAD	MAD-BWP
01 feb. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
02 feb. 2024	1 BWP = 0.7374 MAD	1 MAD = 1.356 BWP
03 feb. 2024	1 BWP = 0.7364 MAD	1 MAD = 1.358 BWP
04 feb. 2024	1 BWP = 0.7364 MAD	1 MAD = 1.358 BWP
05 feb. 2024	1 BWP = 0.7345 MAD	1 MAD = 1.3615 BWP
06 feb. 2024	1 BWP = 0.7357 MAD	1 MAD = 1.3592 BWP
07 feb. 2024	1 BWP = 0.7371 MAD	1 MAD = 1.3567 BWP
08 feb. 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3638 BWP
09 feb. 2024	1 BWP = 0.7305 MAD	1 MAD = 1.369 BWP
10 feb. 2024	1 BWP = 0.7305 MAD	1 MAD = 1.369 BWP
11 feb. 2024	1 BWP = 0.7305 MAD	1 MAD = 1.369 BWP
12 feb. 2024	1 BWP = 0.731 MAD	1 MAD = 1.368 BWP
13 feb. 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
14 feb. 2024	1 BWP = 0.7315 MAD	1 MAD = 1.3671 BWP
15 feb. 2024	1 BWP = 0.733 MAD	1 MAD = 1.3643 BWP
16 feb. 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
17 feb. 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
18 feb. 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
19 feb. 2024	1 BWP = 0.7367 MAD	1 MAD = 1.3575 BWP
20 feb. 2024	1 BWP = 0.735 MAD	1 MAD = 1.3606 BWP
21 feb. 2024	1 BWP = 0.7376 MAD	1 MAD = 1.3557 BWP
22 feb. 2024	1 BWP = 0.7329 MAD	1 MAD = 1.3645 BWP
23 feb. 2024	1 BWP = 0.7273 MAD	1 MAD = 1.3749 BWP
24 feb. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
25 feb. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
26 feb. 2024	1 BWP = 0.7291 MAD	1 MAD = 1.3715 BWP
27 feb. 2024	1 BWP = 0.7319 MAD	1 MAD = 1.3662 BWP
28 feb. 2024	1 BWP = 0.7346 MAD	1 MAD = 1.3613 BWP
29 feb. 2024	1 BWP = 0.7327 MAD	1 MAD = 1.3649 BWP

Mar 2024

Fecha	BWP-MAD	MAD-BWP
01 mar. 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
02 mar. 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3678 BWP
03 mar. 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3678 BWP
04 mar. 2024	1 BWP = 0.7339 MAD	1 MAD = 1.3625 BWP
05 mar. 2024	1 BWP = 0.7344 MAD	1 MAD = 1.3617 BWP
06 mar. 2024	1 BWP = 0.7337 MAD	1 MAD = 1.363 BWP
07 mar. 2024	1 BWP = 0.7347 MAD	1 MAD = 1.3612 BWP
08 mar. 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3538 BWP
09 mar. 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3538 BWP
10 mar. 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3538 BWP
11 mar. 2024	1 BWP = 0.7396 MAD	1 MAD = 1.352 BWP
12 mar. 2024	1 BWP = 0.7417 MAD	1 MAD = 1.3482 BWP
13 mar. 2024	1 BWP = 0.739 MAD	1 MAD = 1.3531 BWP
14 mar. 2024	1 BWP = 0.7394 MAD	1 MAD = 1.3525 BWP
15 mar. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
16 mar. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
17 mar. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
18 mar. 2024	1 BWP = 0.7361 MAD	1 MAD = 1.3585 BWP
19 mar. 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
20 mar. 2024	1 BWP = 0.7336 MAD	1 MAD = 1.3632 BWP
21 mar. 2024	1 BWP = 0.7365 MAD	1 MAD = 1.3577 BWP
22 mar. 2024	1 BWP = 0.7342 MAD	1 MAD = 1.362 BWP
23 mar. 2024	1 BWP = 0.7342 MAD	1 MAD = 1.362 BWP
24 mar. 2024	1 BWP = 0.7342 MAD	1 MAD = 1.362 BWP
25 mar. 2024	1 BWP = 0.7341 MAD	1 MAD = 1.3623 BWP
26 mar. 2024	1 BWP = 0.736 MAD	1 MAD = 1.3587 BWP
27 mar. 2024	1 BWP = 0.7391 MAD	1 MAD = 1.353 BWP
28 mar. 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3594 BWP
29 mar. 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP
30 mar. 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP
31 mar. 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP

Apr 2024

Fecha	BWP-MAD	MAD-BWP
01 abr. 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP
02 abr. 2024	1 BWP = 0.7366 MAD	1 MAD = 1.3577 BWP
03 abr. 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3564 BWP
04 abr. 2024	1 BWP = 0.7408 MAD	1 MAD = 1.3499 BWP
05 abr. 2024	1 BWP = 0.741 MAD	1 MAD = 1.3495 BWP
06 abr. 2024	1 BWP = 0.741 MAD	1 MAD = 1.3495 BWP
07 abr. 2024	1 BWP = 0.741 MAD	1 MAD = 1.3495 BWP
08 abr. 2024	1 BWP = 0.7368 MAD	1 MAD = 1.3573 BWP
09 abr. 2024	1 BWP = 0.7399 MAD	1 MAD = 1.3515 BWP
10 abr. 2024	1 BWP = 0.7399 MAD	1 MAD = 1.3516 BWP
11 abr. 2024	1 BWP = 0.7328 MAD	1 MAD = 1.3645 BWP
12 abr. 2024	1 BWP = 0.7325 MAD	1 MAD = 1.3652 BWP
13 abr. 2024	1 BWP = 0.7305 MAD	1 MAD = 1.3689 BWP
14 abr. 2024	1 BWP = 0.7325 MAD	1 MAD = 1.3652 BWP
15 abr. 2024	1 BWP = 0.7339 MAD	1 MAD = 1.3626 BWP
16 abr. 2024	1 BWP = 0.7359 MAD	1 MAD = 1.3589 BWP
17 abr. 2024	1 BWP = 0.7344 MAD	1 MAD = 1.3617 BWP
18 abr. 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
19 abr. 2024	1 BWP = 0.7294 MAD	1 MAD = 1.371 BWP
20 abr. 2024	1 BWP = 0.7294 MAD	1 MAD = 1.371 BWP
21 abr. 2024	1 BWP = 0.7294 MAD	1 MAD = 1.371 BWP
22 abr. 2024	1 BWP = 0.7321 MAD	1 MAD = 1.3659 BWP
23 abr. 2024	1 BWP = 0.7304 MAD	1 MAD = 1.369 BWP
24 abr. 2024	1 BWP = 0.7317 MAD	1 MAD = 1.3668 BWP
25 abr. 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3639 BWP
26 abr. 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3627 BWP
27 abr. 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3627 BWP
28 abr. 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3627 BWP
29 abr. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3553 BWP
30 abr. 2024	1 BWP = 0.7122 MAD	1 MAD = 1.4042 BWP

May 2024

Fecha	BWP-MAD	MAD-BWP
01 may. 2024	1 BWP = 0.7126 MAD	1 MAD = 1.4034 BWP
02 may. 2024	1 BWP = 0.7388 MAD	1 MAD = 1.3535 BWP
03 may. 2024	1 BWP = 0.7404 MAD	1 MAD = 1.3506 BWP
04 may. 2024	1 BWP = 0.7404 MAD	1 MAD = 1.3506 BWP
05 may. 2024	1 BWP = 0.7404 MAD	1 MAD = 1.3506 BWP
06 may. 2024	1 BWP = 0.7383 MAD	1 MAD = 1.3545 BWP
07 may. 2024	1 BWP = 0.7369 MAD	1 MAD = 1.357 BWP
08 may. 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3628 BWP
09 may. 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3604 BWP
10 may. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
11 may. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
12 may. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
13 may. 2024	1 BWP = 0.7392 MAD	1 MAD = 1.3528 BWP
14 may. 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3565 BWP
15 may. 2024	1 BWP = 0.7355 MAD	1 MAD = 1.3597 BWP
16 may. 2024	1 BWP = 0.7363 MAD	1 MAD = 1.3581 BWP
17 may. 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
18 may. 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
19 may. 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
20 may. 2024	1 BWP = 0.7333 MAD	1 MAD = 1.3637 BWP
21 may. 2024	1 BWP = 0.7363 MAD	1 MAD = 1.3581 BWP
22 may. 2024	1 BWP = 0.7327 MAD	1 MAD = 1.3648 BWP
23 may. 2024	1 BWP = 0.7331 MAD	1 MAD = 1.3641 BWP
24 may. 2024	1 BWP = 0.7342 MAD	1 MAD = 1.3621 BWP
25 may. 2024	1 BWP = 0.7342 MAD	1 MAD = 1.3621 BWP
26 may. 2024	1 BWP = 0.7342 MAD	1 MAD = 1.3621 BWP
27 may. 2024	1 BWP = 0.7314 MAD	1 MAD = 1.3673 BWP
28 may. 2024	1 BWP = 0.7318 MAD	1 MAD = 1.3666 BWP
29 may. 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3638 BWP
30 may. 2024	1 BWP = 0.7289 MAD	1 MAD = 1.3719 BWP
31 may. 2024	1 BWP = 0.7248 MAD	1 MAD = 1.3797 BWP

Jun 2024

Fecha	BWP-MAD	MAD-BWP
01 jun. 2024	1 BWP = 0.7248 MAD	1 MAD = 1.3797 BWP
02 jun. 2024	1 BWP = 0.7248 MAD	1 MAD = 1.3797 BWP
03 jun. 2024	1 BWP = 0.7294 MAD	1 MAD = 1.3709 BWP
04 jun. 2024	1 BWP = 0.7281 MAD	1 MAD = 1.3733 BWP
05 jun. 2024	1 BWP = 0.7223 MAD	1 MAD = 1.3844 BWP
06 jun. 2024	1 BWP = 0.7181 MAD	1 MAD = 1.3926 BWP
07 jun. 2024	1 BWP = 0.718 MAD	1 MAD = 1.3928 BWP
08 jun. 2024	1 BWP = 0.7181 MAD	1 MAD = 1.3927 BWP
09 jun. 2024	1 BWP = 0.7181 MAD	1 MAD = 1.3927 BWP
10 jun. 2024	1 BWP = 0.7267 MAD	1 MAD = 1.376 BWP
11 jun. 2024	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
12 jun. 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
13 jun. 2024	1 BWP = 0.7321 MAD	1 MAD = 1.366 BWP
14 jun. 2024	1 BWP = 0.7381 MAD	1 MAD = 1.3548 BWP
15 jun. 2024	1 BWP = 0.7381 MAD	1 MAD = 1.3548 BWP
16 jun. 2024	1 BWP = 0.7381 MAD	1 MAD = 1.3548 BWP
17 jun. 2024	1 BWP = 0.7365 MAD	1 MAD = 1.3578 BWP
18 jun. 2024	1 BWP = 0.738 MAD	1 MAD = 1.355 BWP
19 jun. 2024	1 BWP = 0.7391 MAD	1 MAD = 1.3529 BWP
20 jun. 2024	1 BWP = 0.7353 MAD	1 MAD = 1.3599 BWP
21 jun. 2024	1 BWP = 0.7389 MAD	1 MAD = 1.3533 BWP
22 jun. 2024	1 BWP = 0.739 MAD	1 MAD = 1.3533 BWP
23 jun. 2024	1 BWP = 0.739 MAD	1 MAD = 1.3533 BWP
24 jun. 2024	1 BWP = 0.7336 MAD	1 MAD = 1.3631 BWP
25 jun. 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
26 jun. 2024	1 BWP = 0.7306 MAD	1 MAD = 1.3687 BWP
27 jun. 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3733 BWP
28 jun. 2024	1 BWP = 0.7323 MAD	1 MAD = 1.3655 BWP
29 jun. 2024	1 BWP = 0.7323 MAD	1 MAD = 1.3655 BWP
30 jun. 2024	1 BWP = 0.7323 MAD	1 MAD = 1.3655 BWP

Jul 2024

Fecha	BWP-MAD	MAD-BWP
01 jul. 2024	1 BWP = 0.7383 MAD	1 MAD = 1.3545 BWP
02 jul. 2024	1 BWP = 0.7297 MAD	1 MAD = 1.3705 BWP
03 jul. 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3732 BWP
04 jul. 2024	1 BWP = 0.7272 MAD	1 MAD = 1.375 BWP
05 jul. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
06 jul. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
07 jul. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
08 jul. 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3732 BWP
09 jul. 2024	1 BWP = 0.728 MAD	1 MAD = 1.3737 BWP
10 jul. 2024	1 BWP = 0.7279 MAD	1 MAD = 1.3738 BWP
11 jul. 2024	1 BWP = 0.7292 MAD	1 MAD = 1.3715 BWP
12 jul. 2024	1 BWP = 0.7288 MAD	1 MAD = 1.3721 BWP
13 jul. 2024	1 BWP = 0.73 MAD	1 MAD = 1.3698 BWP
14 jul. 2024	1 BWP = 0.7287 MAD	1 MAD = 1.3723 BWP
15 jul. 2024	1 BWP = 0.7254 MAD	1 MAD = 1.3786 BWP
16 jul. 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3756 BWP
17 jul. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3747 BWP
18 jul. 2024	1 BWP = 0.724 MAD	1 MAD = 1.3811 BWP
19 jul. 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
20 jul. 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
21 jul. 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
22 jul. 2024	1 BWP = 0.7249 MAD	1 MAD = 1.3795 BWP
23 jul. 2024	1 BWP = 0.7252 MAD	1 MAD = 1.3788 BWP
24 jul. 2024	1 BWP = 0.7287 MAD	1 MAD = 1.3723 BWP
25 jul. 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3852 BWP
26 jul. 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
27 jul. 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
28 jul. 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
29 jul. 2024	1 BWP = 0.7255 MAD	1 MAD = 1.3784 BWP
30 jul. 2024	1 BWP = 0.7304 MAD	1 MAD = 1.3692 BWP
31 jul. 2024	1 BWP = 0.7331 MAD	1 MAD = 1.364 BWP

Aug 2024

Fecha	BWP-MAD	MAD-BWP
01 ago. 2024	1 BWP = 0.7341 MAD	1 MAD = 1.3622 BWP
02 ago. 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
03 ago. 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
04 ago. 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
05 ago. 2024	1 BWP = 0.7221 MAD	1 MAD = 1.3849 BWP
06 ago. 2024	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
07 ago. 2024	1 BWP = 0.7243 MAD	1 MAD = 1.3806 BWP
08 ago. 2024	1 BWP = 0.725 MAD	1 MAD = 1.3793 BWP
09 ago. 2024	1 BWP = 0.7247 MAD	1 MAD = 1.3799 BWP
10 ago. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3747 BWP
11 ago. 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3732 BWP
12 ago. 2024	1 BWP = 0.7266 MAD	1 MAD = 1.3762 BWP
13 ago. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
14 ago. 2024	1 BWP = 0.7295 MAD	1 MAD = 1.3708 BWP
15 ago. 2024	1 BWP = 0.7277 MAD	1 MAD = 1.3742 BWP
16 ago. 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
17 ago. 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3696 BWP
18 ago. 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3696 BWP
19 ago. 2024	1 BWP = 0.7292 MAD	1 MAD = 1.3714 BWP
20 ago. 2024	1 BWP = 0.7298 MAD	1 MAD = 1.3702 BWP
21 ago. 2024	1 BWP = 0.7278 MAD	1 MAD = 1.374 BWP
22 ago. 2024	1 BWP = 0.7236 MAD	1 MAD = 1.3819 BWP
23 ago. 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3853 BWP
24 ago. 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3852 BWP
25 ago. 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3852 BWP
26 ago. 2024	1 BWP = 0.7259 MAD	1 MAD = 1.3777 BWP
27 ago. 2024	1 BWP = 0.7253 MAD	1 MAD = 1.3787 BWP
28 ago. 2024	1 BWP = 0.7265 MAD	1 MAD = 1.3765 BWP
29 ago. 2024	1 BWP = 0.7315 MAD	1 MAD = 1.3671 BWP
30 ago. 2024	1 BWP = 0.7334 MAD	1 MAD = 1.3634 BWP
31 ago. 2024	1 BWP = 0.7369 MAD	1 MAD = 1.357 BWP

Sep 2024

Fecha	BWP-MAD	MAD-BWP
01 sep. 2024	1 BWP = 0.7334 MAD	1 MAD = 1.3635 BWP
02 sep. 2024	1 BWP = 0.7337 MAD	1 MAD = 1.363 BWP
03 sep. 2024	1 BWP = 0.729 MAD	1 MAD = 1.3717 BWP
04 sep. 2024	1 BWP = 0.7303 MAD	1 MAD = 1.3693 BWP
05 sep. 2024	1 BWP = 0.7316 MAD	1 MAD = 1.3668 BWP
06 sep. 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
07 sep. 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
08 sep. 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
09 sep. 2024	1 BWP = 0.728 MAD	1 MAD = 1.3736 BWP
10 sep. 2024	1 BWP = 0.7291 MAD	1 MAD = 1.3716 BWP
11 sep. 2024	1 BWP = 0.7309 MAD	1 MAD = 1.3681 BWP
12 sep. 2024	1 BWP = 0.7296 MAD	1 MAD = 1.3707 BWP
13 sep. 2024	1 BWP = 0.7305 MAD	1 MAD = 1.3689 BWP
14 sep. 2024	1 BWP = 0.7329 MAD	1 MAD = 1.3644 BWP
15 sep. 2024	1 BWP = 0.7329 MAD	1 MAD = 1.3644 BWP
16 sep. 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
17 sep. 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
18 sep. 2024	1 BWP = 0.7364 MAD	1 MAD = 1.3579 BWP
19 sep. 2024	1 BWP = 0.7371 MAD	1 MAD = 1.3566 BWP
20 sep. 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3632 BWP
21 sep. 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
22 sep. 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
23 sep. 2024	1 BWP = 0.7359 MAD	1 MAD = 1.359 BWP
24 sep. 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3561 BWP
25 sep. 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
26 sep. 2024	1 BWP = 0.7394 MAD	1 MAD = 1.3524 BWP
27 sep. 2024	1 BWP = 0.742 MAD	1 MAD = 1.3477 BWP
28 sep. 2024	1 BWP = 0.7416 MAD	1 MAD = 1.3484 BWP
29 sep. 2024	1 BWP = 0.7416 MAD	1 MAD = 1.3484 BWP
30 sep. 2024	1 BWP = 0.7452 MAD	1 MAD = 1.3419 BWP

Oct 2024

Fecha	BWP-MAD	MAD-BWP
01 oct. 2024	1 BWP = 0.7478 MAD	1 MAD = 1.3372 BWP
02 oct. 2024	1 BWP = 0.7399 MAD	1 MAD = 1.3515 BWP
03 oct. 2024	1 BWP = 0.7385 MAD	1 MAD = 1.3541 BWP
04 oct. 2024	1 BWP = 0.7395 MAD	1 MAD = 1.3523 BWP
05 oct. 2024	1 BWP = 0.7395 MAD	1 MAD = 1.3523 BWP
06 oct. 2024	1 BWP = 0.7395 MAD	1 MAD = 1.3523 BWP
07 oct. 2024	1 BWP = 0.7428 MAD	1 MAD = 1.3462 BWP
08 oct. 2024	1 BWP = 0.7396 MAD	1 MAD = 1.3521 BWP
09 oct. 2024	1 BWP = 0.7368 MAD	1 MAD = 1.3573 BWP
10 oct. 2024	1 BWP = 0.7382 MAD	1 MAD = 1.3547 BWP
11 oct. 2024	1 BWP = 0.7389 MAD	1 MAD = 1.3533 BWP
12 oct. 2024	1 BWP = 0.7389 MAD	1 MAD = 1.3533 BWP
13 oct. 2024	1 BWP = 0.7396 MAD	1 MAD = 1.352 BWP
14 oct. 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3564 BWP
15 oct. 2024	1 BWP = 0.7375 MAD	1 MAD = 1.356 BWP
16 oct. 2024	1 BWP = 0.7394 MAD	1 MAD = 1.3524 BWP
17 oct. 2024	1 BWP = 0.7379 MAD	1 MAD = 1.3553 BWP
18 oct. 2024	1 BWP = 0.7427 MAD	1 MAD = 1.3464 BWP
19 oct. 2024	1 BWP = 0.7427 MAD	1 MAD = 1.3464 BWP
20 oct. 2024	1 BWP = 0.7427 MAD	1 MAD = 1.3464 BWP
21 oct. 2024	1 BWP = 0.7432 MAD	1 MAD = 1.3454 BWP
22 oct. 2024	1 BWP = 0.7413 MAD	1 MAD = 1.349 BWP
23 oct. 2024	1 BWP = 0.7425 MAD	1 MAD = 1.3468 BWP
24 oct. 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3562 BWP
25 oct. 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3539 BWP
26 oct. 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3539 BWP
27 oct. 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3539 BWP
28 oct. 2024	1 BWP = 0.7345 MAD	1 MAD = 1.3615 BWP
29 oct. 2024	1 BWP = 0.735 MAD	1 MAD = 1.3606 BWP
30 oct. 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3561 BWP
31 oct. 2024	1 BWP = 0.7359 MAD	1 MAD = 1.3588 BWP

Nov 2024

Fecha	BWP-MAD	MAD-BWP
01 nov. 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
02 nov. 2024	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
03 nov. 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
04 nov. 2024	1 BWP = 0.7371 MAD	1 MAD = 1.3566 BWP
05 nov. 2024	1 BWP = 0.7392 MAD	1 MAD = 1.3528 BWP
06 nov. 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3638 BWP
07 nov. 2024	1 BWP = 0.7407 MAD	1 MAD = 1.35 BWP
08 nov. 2024	1 BWP = 0.7446 MAD	1 MAD = 1.343 BWP
09 nov. 2024	1 BWP = 0.7446 MAD	1 MAD = 1.343 BWP
10 nov. 2024	1 BWP = 0.7446 MAD	1 MAD = 1.343 BWP
11 nov. 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3564 BWP
12 nov. 2024	1 BWP = 0.7292 MAD	1 MAD = 1.3714 BWP
13 nov. 2024	1 BWP = 0.7328 MAD	1 MAD = 1.3647 BWP
14 nov. 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3744 BWP
15 nov. 2024	1 BWP = 0.7293 MAD	1 MAD = 1.3713 BWP
16 nov. 2024	1 BWP = 0.7293 MAD	1 MAD = 1.3713 BWP
17 nov. 2024	1 BWP = 0.7293 MAD	1 MAD = 1.3713 BWP
18 nov. 2024	1 BWP = 0.7339 MAD	1 MAD = 1.3627 BWP
19 nov. 2024	1 BWP = 0.7344 MAD	1 MAD = 1.3617 BWP
20 nov. 2024	1 BWP = 0.7313 MAD	1 MAD = 1.3675 BWP
21 nov. 2024	1 BWP = 0.7326 MAD	1 MAD = 1.3651 BWP
22 nov. 2024	1 BWP = 0.7364 MAD	1 MAD = 1.358 BWP
23 nov. 2024	1 BWP = 0.7364 MAD	1 MAD = 1.358 BWP
24 nov. 2024	1 BWP = 0.7364 MAD	1 MAD = 1.358 BWP
25 nov. 2024	1 BWP = 0.7354 MAD	1 MAD = 1.3598 BWP
26 nov. 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
27 nov. 2024	1 BWP = 0.7334 MAD	1 MAD = 1.3634 BWP
28 nov. 2024	1 BWP = 0.7325 MAD	1 MAD = 1.3651 BWP
29 nov. 2024	1 BWP = 0.7354 MAD	1 MAD = 1.3598 BWP
30 nov. 2024	1 BWP = 0.7353 MAD	1 MAD = 1.3599 BWP

Dec 2024

Fecha	BWP-MAD	MAD-BWP
01 dic. 2024	1 BWP = 0.7353 MAD	1 MAD = 1.3599 BWP
02 dic. 2024	1 BWP = 0.7313 MAD	1 MAD = 1.3673 BWP
03 dic. 2024	1 BWP = 0.7325 MAD	1 MAD = 1.3651 BWP
04 dic. 2024	1 BWP = 0.7305 MAD	1 MAD = 1.369 BWP
05 dic. 2024	1 BWP = 0.7293 MAD	1 MAD = 1.3711 BWP
06 dic. 2024	1 BWP = 0.7313 MAD	1 MAD = 1.3674 BWP
07 dic. 2024	1 BWP = 0.7313 MAD	1 MAD = 1.3674 BWP
08 dic. 2024	1 BWP = 0.7313 MAD	1 MAD = 1.3674 BWP
09 dic. 2024	1 BWP = 0.7365 MAD	1 MAD = 1.3579 BWP
10 dic. 2024	1 BWP = 0.7373 MAD	1 MAD = 1.3563 BWP
11 dic. 2024	1 BWP = 0.7347 MAD	1 MAD = 1.361 BWP
12 dic. 2024	1 BWP = 0.7388 MAD	1 MAD = 1.3536 BWP
13 dic. 2024	1 BWP = 0.7333 MAD	1 MAD = 1.3637 BWP
14 dic. 2024	1 BWP = 0.7333 MAD	1 MAD = 1.3637 BWP
15 dic. 2024	1 BWP = 0.7333 MAD	1 MAD = 1.3637 BWP
16 dic. 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3634 BWP
17 dic. 2024	1 BWP = 0.7321 MAD	1 MAD = 1.3658 BWP
18 dic. 2024	1 BWP = 0.7315 MAD	1 MAD = 1.3671 BWP
19 dic. 2024	1 BWP = 0.7286 MAD	1 MAD = 1.3724 BWP
20 dic. 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3733 BWP
21 dic. 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3733 BWP
22 dic. 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3733 BWP
23 dic. 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3747 BWP
24 dic. 2024	1 BWP = 0.7261 MAD	1 MAD = 1.3773 BWP
25 dic. 2024	1 BWP = 0.7261 MAD	1 MAD = 1.3772 BWP
26 dic. 2024	1 BWP = 0.7261 MAD	1 MAD = 1.3772 BWP
27 dic. 2024	1 BWP = 0.7254 MAD	1 MAD = 1.3785 BWP
28 dic. 2024	1 BWP = 0.7254 MAD	1 MAD = 1.3785 BWP
29 dic. 2024	1 BWP = 0.7254 MAD	1 MAD = 1.3785 BWP
30 dic. 2024	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
31 dic. 2024	1 BWP = 0.7233 MAD	1 MAD = 1.3826 BWP

Información sobre tipos de cambio deBWP-MAD y MAD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias