> Tipos de cambio de BWP-MAD y MAD-BWP - 2025

Tipos de cambio de BWP-MAD y MAD-BWP - 2025

Tipos de cambio de BWP-MAD y MAD-BWP

Compruebe a continuación los tipos de cambio de BWP-MAD y MAD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,7026 MAD

1 MAD = 1,4234 BWP

1A 2A 2A

BWP frente a MADMAD frente a BWP

Jan 2025

Fecha	BWP-MAD	MAD-BWP
01 ene. 2025	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
02 ene. 2025	1 BWP = 0.7275 MAD	1 MAD = 1.3746 BWP
03 ene. 2025	1 BWP = 0.7257 MAD	1 MAD = 1.378 BWP
04 ene. 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
05 ene. 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
06 ene. 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3855 BWP
07 ene. 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3854 BWP
08 ene. 2025	1 BWP = 0.718 MAD	1 MAD = 1.3927 BWP
09 ene. 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3923 BWP
10 ene. 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
11 ene. 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
12 ene. 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
13 ene. 2025	1 BWP = 0.714 MAD	1 MAD = 1.4006 BWP
14 ene. 2025	1 BWP = 0.715 MAD	1 MAD = 1.3985 BWP
15 ene. 2025	1 BWP = 0.7167 MAD	1 MAD = 1.3952 BWP
16 ene. 2025	1 BWP = 0.7173 MAD	1 MAD = 1.3942 BWP
17 ene. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
18 ene. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
19 ene. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
20 ene. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
21 ene. 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
22 ene. 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
23 ene. 2025	1 BWP = 0.7204 MAD	1 MAD = 1.388 BWP
24 ene. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
25 ene. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
26 ene. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
27 ene. 2025	1 BWP = 0.7174 MAD	1 MAD = 1.3938 BWP
28 ene. 2025	1 BWP = 0.7196 MAD	1 MAD = 1.3897 BWP
29 ene. 2025	1 BWP = 0.7183 MAD	1 MAD = 1.3922 BWP
30 ene. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
31 ene. 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP

Feb 2025

Fecha	BWP-MAD	MAD-BWP
01 feb. 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
02 feb. 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
03 feb. 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3924 BWP
04 feb. 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3858 BWP
05 feb. 2025	1 BWP = 0.7212 MAD	1 MAD = 1.3866 BWP
06 feb. 2025	1 BWP = 0.7214 MAD	1 MAD = 1.3863 BWP
07 feb. 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
08 feb. 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
09 feb. 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
10 feb. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
11 feb. 2025	1 BWP = 0.724 MAD	1 MAD = 1.3812 BWP
12 feb. 2025	1 BWP = 0.7226 MAD	1 MAD = 1.3839 BWP
13 feb. 2025	1 BWP = 0.7226 MAD	1 MAD = 1.384 BWP
14 feb. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
15 feb. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
16 feb. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
17 feb. 2025	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
18 feb. 2025	1 BWP = 0.7229 MAD	1 MAD = 1.3833 BWP
19 feb. 2025	1 BWP = 0.721 MAD	1 MAD = 1.3871 BWP
20 feb. 2025	1 BWP = 0.7227 MAD	1 MAD = 1.3837 BWP
21 feb. 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
22 feb. 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
23 feb. 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
24 feb. 2025	1 BWP = 0.7231 MAD	1 MAD = 1.3829 BWP
25 feb. 2025	1 BWP = 0.7202 MAD	1 MAD = 1.3886 BWP
26 feb. 2025	1 BWP = 0.7201 MAD	1 MAD = 1.3886 BWP
27 feb. 2025	1 BWP = 0.719 MAD	1 MAD = 1.3907 BWP
28 feb. 2025	1 BWP = 0.72 MAD	1 MAD = 1.389 BWP

Mar 2025

Fecha	BWP-MAD	MAD-BWP
01 mar. 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3857 BWP
02 mar. 2025	1 BWP = 0.7199 MAD	1 MAD = 1.3891 BWP
03 mar. 2025	1 BWP = 0.7188 MAD	1 MAD = 1.3911 BWP
04 mar. 2025	1 BWP = 0.7155 MAD	1 MAD = 1.3975 BWP
05 mar. 2025	1 BWP = 0.7138 MAD	1 MAD = 1.401 BWP
06 mar. 2025	1 BWP = 0.7129 MAD	1 MAD = 1.4028 BWP
07 mar. 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
08 mar. 2025	1 BWP = 0.7142 MAD	1 MAD = 1.4002 BWP
09 mar. 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
10 mar. 2025	1 BWP = 0.7124 MAD	1 MAD = 1.4037 BWP
11 mar. 2025	1 BWP = 0.7137 MAD	1 MAD = 1.4012 BWP
12 mar. 2025	1 BWP = 0.7066 MAD	1 MAD = 1.4152 BWP
13 mar. 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
14 mar. 2025	1 BWP = 0.7123 MAD	1 MAD = 1.4039 BWP
15 mar. 2025	1 BWP = 0.7104 MAD	1 MAD = 1.4077 BWP
16 mar. 2025	1 BWP = 0.7128 MAD	1 MAD = 1.4028 BWP
17 mar. 2025	1 BWP = 0.7108 MAD	1 MAD = 1.4069 BWP
18 mar. 2025	1 BWP = 0.7111 MAD	1 MAD = 1.4063 BWP
19 mar. 2025	1 BWP = 0.7083 MAD	1 MAD = 1.4117 BWP
20 mar. 2025	1 BWP = 0.708 MAD	1 MAD = 1.4124 BWP
21 mar. 2025	1 BWP = 0.7077 MAD	1 MAD = 1.413 BWP
22 mar. 2025	1 BWP = 0.7043 MAD	1 MAD = 1.4199 BWP
23 mar. 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4123 BWP
24 mar. 2025	1 BWP = 0.7068 MAD	1 MAD = 1.4148 BWP
25 mar. 2025	1 BWP = 0.7037 MAD	1 MAD = 1.421 BWP
26 mar. 2025	1 BWP = 0.7025 MAD	1 MAD = 1.4236 BWP
27 mar. 2025	1 BWP = 0.7033 MAD	1 MAD = 1.4218 BWP
28 mar. 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
29 mar. 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
30 mar. 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
31 mar. 2025	1 BWP = 0.7013 MAD	1 MAD = 1.426 BWP

Apr 2025

Fecha	BWP-MAD	MAD-BWP
01 abr. 2025	1 BWP = 0.7011 MAD	1 MAD = 1.4262 BWP
02 abr. 2025	1 BWP = 0.6951 MAD	1 MAD = 1.4386 BWP
03 abr. 2025	1 BWP = 0.693 MAD	1 MAD = 1.4431 BWP
04 abr. 2025	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
05 abr. 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
06 abr. 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
07 abr. 2025	1 BWP = 0.6778 MAD	1 MAD = 1.4754 BWP
08 abr. 2025	1 BWP = 0.6782 MAD	1 MAD = 1.4746 BWP
09 abr. 2025	1 BWP = 0.6703 MAD	1 MAD = 1.4918 BWP
10 abr. 2025	1 BWP = 0.6728 MAD	1 MAD = 1.4864 BWP
11 abr. 2025	1 BWP = 0.6741 MAD	1 MAD = 1.4834 BWP
12 abr. 2025	1 BWP = 0.667 MAD	1 MAD = 1.4992 BWP
13 abr. 2025	1 BWP = 0.6694 MAD	1 MAD = 1.4938 BWP
14 abr. 2025	1 BWP = 0.6751 MAD	1 MAD = 1.4813 BWP
15 abr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
16 abr. 2025	1 BWP = 0.6763 MAD	1 MAD = 1.4786 BWP
17 abr. 2025	1 BWP = 0.6729 MAD	1 MAD = 1.4861 BWP
18 abr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
19 abr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
20 abr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
21 abr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
22 abr. 2025	1 BWP = 0.6747 MAD	1 MAD = 1.4822 BWP
23 abr. 2025	1 BWP = 0.6776 MAD	1 MAD = 1.4759 BWP
24 abr. 2025	1 BWP = 0.6775 MAD	1 MAD = 1.476 BWP
25 abr. 2025	1 BWP = 0.6729 MAD	1 MAD = 1.486 BWP
26 abr. 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
27 abr. 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
28 abr. 2025	1 BWP = 0.6764 MAD	1 MAD = 1.4785 BWP
29 abr. 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
30 abr. 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP

May 2025

Fecha	BWP-MAD	MAD-BWP
01 may. 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP
02 may. 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
03 may. 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
04 may. 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
05 may. 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
06 may. 2025	1 BWP = 0.6813 MAD	1 MAD = 1.4678 BWP
07 may. 2025	1 BWP = 0.6797 MAD	1 MAD = 1.4712 BWP
08 may. 2025	1 BWP = 0.6817 MAD	1 MAD = 1.4668 BWP
09 may. 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4657 BWP
10 may. 2025	1 BWP = 0.6826 MAD	1 MAD = 1.4649 BWP
11 may. 2025	1 BWP = 0.6829 MAD	1 MAD = 1.4644 BWP
12 may. 2025	1 BWP = 0.6835 MAD	1 MAD = 1.4631 BWP
13 may. 2025	1 BWP = 0.6833 MAD	1 MAD = 1.4634 BWP
14 may. 2025	1 BWP = 0.6837 MAD	1 MAD = 1.4627 BWP
15 may. 2025	1 BWP = 0.6851 MAD	1 MAD = 1.4596 BWP
16 may. 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
17 may. 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
18 may. 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
19 may. 2025	1 BWP = 0.6825 MAD	1 MAD = 1.4651 BWP
20 may. 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
21 may. 2025	1 BWP = 0.6871 MAD	1 MAD = 1.4554 BWP
22 may. 2025	1 BWP = 0.6846 MAD	1 MAD = 1.4607 BWP
23 may. 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4604 BWP
24 may. 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
25 may. 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
26 may. 2025	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
27 may. 2025	1 BWP = 0.6877 MAD	1 MAD = 1.4541 BWP
28 may. 2025	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
29 may. 2025	1 BWP = 0.6862 MAD	1 MAD = 1.4573 BWP
30 may. 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP
31 may. 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP

Jun 2025

Fecha	BWP-MAD	MAD-BWP
01 jun. 2025	1 BWP = 0.6893 MAD	1 MAD = 1.4507 BWP
02 jun. 2025	1 BWP = 0.6858 MAD	1 MAD = 1.4581 BWP

Información sobre tipos de cambio deBWP-MAD y MAD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias