> Tipos de cambio de BWP-MDL y MDL-BWP - 2025

Tipos de cambio de BWP-MDL y MDL-BWP - 2025

Tipos de cambio de BWP-MDL y MDL-BWP

Compruebe a continuación los tipos de cambio de BWP-MDL y MDL-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1,3111 MDL

1 MDL = 0,7627 BWP

1A 2A 2A

BWP frente a MDLMDL frente a BWP

Jan 2025

Fecha	BWP-MDL	MDL-BWP
01 ene. 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 ene. 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 ene. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 ene. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 ene. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 ene. 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 ene. 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 ene. 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 ene. 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 ene. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 ene. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 ene. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 ene. 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 ene. 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 ene. 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 ene. 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 ene. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 ene. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 ene. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 ene. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 ene. 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 ene. 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 ene. 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 ene. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 ene. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 ene. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 ene. 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 ene. 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 ene. 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 ene. 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 ene. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Fecha	BWP-MDL	MDL-BWP
01 feb. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 feb. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 feb. 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 feb. 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 feb. 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 feb. 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 feb. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 feb. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 feb. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 feb. 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 feb. 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 feb. 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 feb. 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 feb. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 feb. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 feb. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 feb. 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 feb. 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 feb. 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 feb. 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 feb. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 feb. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 feb. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 feb. 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 feb. 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 feb. 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 feb. 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 feb. 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Fecha	BWP-MDL	MDL-BWP
01 mar. 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 mar. 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 mar. 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 mar. 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 mar. 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 mar. 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 mar. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 mar. 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 mar. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 mar. 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 mar. 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 mar. 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 mar. 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 mar. 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 mar. 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 mar. 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 mar. 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 mar. 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 mar. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 mar. 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 mar. 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 mar. 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 mar. 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 mar. 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 mar. 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 mar. 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 mar. 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 mar. 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 mar. 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 mar. 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 mar. 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Fecha	BWP-MDL	MDL-BWP
01 abr. 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 abr. 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 abr. 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 abr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
05 abr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
06 abr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
07 abr. 2025	1 BWP = 1.2613 MDL	1 MDL = 0.7929 BWP
08 abr. 2025	1 BWP = 1.2592 MDL	1 MDL = 0.7941 BWP
09 abr. 2025	1 BWP = 1.2513 MDL	1 MDL = 0.7992 BWP
10 abr. 2025	1 BWP = 1.2567 MDL	1 MDL = 0.7957 BWP
11 abr. 2025	1 BWP = 1.2719 MDL	1 MDL = 0.7862 BWP
12 abr. 2025	1 BWP = 1.2709 MDL	1 MDL = 0.7869 BWP
13 abr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
14 abr. 2025	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
15 abr. 2025	1 BWP = 1.2524 MDL	1 MDL = 0.7984 BWP
16 abr. 2025	1 BWP = 1.2859 MDL	1 MDL = 0.7776 BWP
17 abr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
18 abr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
19 abr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
20 abr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
21 abr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
22 abr. 2025	1 BWP = 1.2521 MDL	1 MDL = 0.7987 BWP
23 abr. 2025	1 BWP = 1.2583 MDL	1 MDL = 0.7947 BWP
24 abr. 2025	1 BWP = 1.2619 MDL	1 MDL = 0.7925 BWP
25 abr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
26 abr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
27 abr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
28 abr. 2025	1 BWP = 1.2496 MDL	1 MDL = 0.8002 BWP
29 abr. 2025	1 BWP = 1.2606 MDL	1 MDL = 0.7933 BWP
30 abr. 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP

May 2025

Fecha	BWP-MDL	MDL-BWP
01 may. 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP
02 may. 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
03 may. 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
04 may. 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
05 may. 2025	1 BWP = 1.2682 MDL	1 MDL = 0.7885 BWP
06 may. 2025	1 BWP = 1.2636 MDL	1 MDL = 0.7914 BWP
07 may. 2025	1 BWP = 1.2607 MDL	1 MDL = 0.7932 BWP
08 may. 2025	1 BWP = 1.2711 MDL	1 MDL = 0.7867 BWP
09 may. 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
10 may. 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
11 may. 2025	1 BWP = 1.2644 MDL	1 MDL = 0.7909 BWP
12 may. 2025	1 BWP = 1.2672 MDL	1 MDL = 0.7891 BWP
13 may. 2025	1 BWP = 1.2804 MDL	1 MDL = 0.781 BWP
14 may. 2025	1 BWP = 1.2845 MDL	1 MDL = 0.7785 BWP
15 may. 2025	1 BWP = 1.2855 MDL	1 MDL = 0.7779 BWP
16 may. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
17 may. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
18 may. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
19 may. 2025	1 BWP = 1.288 MDL	1 MDL = 0.7764 BWP
20 may. 2025	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
21 may. 2025	1 BWP = 1.2885 MDL	1 MDL = 0.7761 BWP
22 may. 2025	1 BWP = 1.2868 MDL	1 MDL = 0.7771 BWP
23 may. 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
24 may. 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
25 may. 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
26 may. 2025	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
27 may. 2025	1 BWP = 1.284 MDL	1 MDL = 0.7788 BWP
28 may. 2025	1 BWP = 1.286 MDL	1 MDL = 0.7776 BWP
29 may. 2025	1 BWP = 1.2854 MDL	1 MDL = 0.778 BWP
30 may. 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
31 may. 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP

Jun 2025

Fecha	BWP-MDL	MDL-BWP
01 jun. 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
02 jun. 2025	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP

Información sobre tipos de cambio deBWP-MDL y MDL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias