currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-MDL y MDL-BWP - 2025

Tipos de cambio de BWP-MDL y MDL-BWP - 2025

Tipos de cambio de BWP-MDL y MDL-BWP

Compruebe a continuación los tipos de cambio de BWP-MDL y MDL-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 1,277 MDL
1 MDL = 0,7831 BWP
1A 2A 2A

Jan 2025

FechaBWP-MDLMDL-BWP
01 ene. 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 ene. 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 ene. 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 ene. 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 ene. 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 ene. 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 ene. 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 ene. 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 ene. 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 ene. 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 ene. 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 ene. 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 ene. 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 ene. 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 ene. 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 ene. 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 ene. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 ene. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 ene. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 ene. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 ene. 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 ene. 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 ene. 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 ene. 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 ene. 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 ene. 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 ene. 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 ene. 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 ene. 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 ene. 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 ene. 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

FechaBWP-MDLMDL-BWP
01 feb. 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 feb. 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 feb. 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 feb. 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 feb. 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 feb. 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 feb. 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 feb. 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 feb. 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 feb. 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 feb. 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 feb. 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 feb. 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 feb. 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 feb. 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 feb. 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 feb. 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 feb. 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 feb. 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 feb. 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 feb. 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 feb. 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 feb. 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 feb. 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 feb. 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 feb. 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 feb. 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 feb. 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

FechaBWP-MDLMDL-BWP
01 mar. 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 mar. 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 mar. 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 mar. 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 mar. 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 mar. 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 mar. 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 mar. 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 mar. 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 mar. 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 mar. 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 mar. 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 mar. 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 mar. 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 mar. 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 mar. 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 mar. 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 mar. 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 mar. 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 mar. 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 mar. 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 mar. 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 mar. 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 mar. 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 mar. 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 mar. 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 mar. 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 mar. 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 mar. 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 mar. 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 mar. 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

FechaBWP-MDLMDL-BWP
01 abr. 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 abr. 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 abr. 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 abr. 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 abr. 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 abr. 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
07 abr. 2025 1 BWP = 1.2613 MDL 1 MDL = 0.7929 BWP
08 abr. 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7941 BWP
09 abr. 2025 1 BWP = 1.2513 MDL 1 MDL = 0.7992 BWP
10 abr. 2025 1 BWP = 1.2567 MDL 1 MDL = 0.7957 BWP
11 abr. 2025 1 BWP = 1.2719 MDL 1 MDL = 0.7862 BWP
12 abr. 2025 1 BWP = 1.2709 MDL 1 MDL = 0.7869 BWP
13 abr. 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
14 abr. 2025 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
15 abr. 2025 1 BWP = 1.2524 MDL 1 MDL = 0.7984 BWP
16 abr. 2025 1 BWP = 1.2859 MDL 1 MDL = 0.7776 BWP
17 abr. 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
18 abr. 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
19 abr. 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
20 abr. 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
21 abr. 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
22 abr. 2025 1 BWP = 1.2521 MDL 1 MDL = 0.7987 BWP
23 abr. 2025 1 BWP = 1.2583 MDL 1 MDL = 0.7947 BWP
24 abr. 2025 1 BWP = 1.2619 MDL 1 MDL = 0.7925 BWP
25 abr. 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
26 abr. 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
27 abr. 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
28 abr. 2025 1 BWP = 1.2496 MDL 1 MDL = 0.8002 BWP
29 abr. 2025 1 BWP = 1.2606 MDL 1 MDL = 0.7933 BWP
30 abr. 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP

May 2025

FechaBWP-MDLMDL-BWP
01 may. 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP
02 may. 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
03 may. 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
04 may. 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
05 may. 2025 1 BWP = 1.2682 MDL 1 MDL = 0.7885 BWP
06 may. 2025 1 BWP = 1.2636 MDL 1 MDL = 0.7914 BWP
07 may. 2025 1 BWP = 1.2607 MDL 1 MDL = 0.7932 BWP
08 may. 2025 1 BWP = 1.2711 MDL 1 MDL = 0.7867 BWP
09 may. 2025 1 BWP = 1.264 MDL 1 MDL = 0.7911 BWP
10 may. 2025 1 BWP = 1.264 MDL 1 MDL = 0.7911 BWP
11 may. 2025 1 BWP = 1.2644 MDL 1 MDL = 0.7909 BWP
12 may. 2025 1 BWP = 1.2672 MDL 1 MDL = 0.7891 BWP
13 may. 2025 1 BWP = 1.2804 MDL 1 MDL = 0.781 BWP
14 may. 2025 1 BWP = 1.2845 MDL 1 MDL = 0.7785 BWP
15 may. 2025 1 BWP = 1.2855 MDL 1 MDL = 0.7779 BWP
16 may. 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
17 may. 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
18 may. 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
19 may. 2025 1 BWP = 1.288 MDL 1 MDL = 0.7764 BWP
20 may. 2025 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
21 may. 2025 1 BWP = 1.2885 MDL 1 MDL = 0.7761 BWP
22 may. 2025 1 BWP = 1.2868 MDL 1 MDL = 0.7771 BWP
23 may. 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
24 may. 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
25 may. 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
26 may. 2025 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
27 may. 2025 1 BWP = 1.284 MDL 1 MDL = 0.7788 BWP
28 may. 2025 1 BWP = 1.286 MDL 1 MDL = 0.7776 BWP
29 may. 2025 1 BWP = 1.2854 MDL 1 MDL = 0.778 BWP
30 may. 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
31 may. 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP

Jun 2025

FechaBWP-MDLMDL-BWP
01 jun. 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
02 jun. 2025 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
03 jun. 2025 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
04 jun. 2025 1 BWP = 1.285 MDL 1 MDL = 0.7782 BWP
05 jun. 2025 1 BWP = 1.2931 MDL 1 MDL = 0.7733 BWP
06 jun. 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP
07 jun. 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP
08 jun. 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP
09 jun. 2025 1 BWP = 1.2936 MDL 1 MDL = 0.773 BWP
10 jun. 2025 1 BWP = 1.2908 MDL 1 MDL = 0.7747 BWP
11 jun. 2025 1 BWP = 1.2881 MDL 1 MDL = 0.7763 BWP
12 jun. 2025 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
13 jun. 2025 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
14 jun. 2025 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
15 jun. 2025 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
16 jun. 2025 1 BWP = 1.2808 MDL 1 MDL = 0.7808 BWP
17 jun. 2025 1 BWP = 1.2776 MDL 1 MDL = 0.7827 BWP
18 jun. 2025 1 BWP = 1.269 MDL 1 MDL = 0.788 BWP
19 jun. 2025 1 BWP = 1.2787 MDL 1 MDL = 0.7821 BWP
20 jun. 2025 1 BWP = 1.2758 MDL 1 MDL = 0.7838 BWP
21 jun. 2025 1 BWP = 1.2758 MDL 1 MDL = 0.7838 BWP
22 jun. 2025 1 BWP = 1.2758 MDL 1 MDL = 0.7838 BWP
23 jun. 2025 1 BWP = 1.2704 MDL 1 MDL = 0.7871 BWP
24 jun. 2025 1 BWP = 1.2803 MDL 1 MDL = 0.781 BWP
25 jun. 2025 1 BWP = 1.2763 MDL 1 MDL = 0.7835 BWP
26 jun. 2025 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
27 jun. 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7894 BWP
28 jun. 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7894 BWP
29 jun. 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7894 BWP
30 jun. 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP

Jul 2025

FechaBWP-MDLMDL-BWP
01 jul. 2025 1 BWP = 1.2693 MDL 1 MDL = 0.7878 BWP
02 jul. 2025 1 BWP = 1.2662 MDL 1 MDL = 0.7897 BWP
03 jul. 2025 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
04 jul. 2025 1 BWP = 1.2718 MDL 1 MDL = 0.7863 BWP
05 jul. 2025 1 BWP = 1.2718 MDL 1 MDL = 0.7863 BWP
06 jul. 2025 1 BWP = 1.2718 MDL 1 MDL = 0.7863 BWP
07 jul. 2025 1 BWP = 1.2645 MDL 1 MDL = 0.7909 BWP
08 jul. 2025 1 BWP = 1.2677 MDL 1 MDL = 0.7888 BWP
09 jul. 2025 1 BWP = 1.2686 MDL 1 MDL = 0.7883 BWP
10 jul. 2025 1 BWP = 1.2698 MDL 1 MDL = 0.7875 BWP
11 jul. 2025 1 BWP = 1.2681 MDL 1 MDL = 0.7886 BWP
12 jul. 2025 1 BWP = 1.2681 MDL 1 MDL = 0.7886 BWP
13 jul. 2025 1 BWP = 1.2645 MDL 1 MDL = 0.7909 BWP
14 jul. 2025 1 BWP = 1.2696 MDL 1 MDL = 0.7876 BWP
15 jul. 2025 1 BWP = 1.2568 MDL 1 MDL = 0.7957 BWP
16 jul. 2025 1 BWP = 1.2572 MDL 1 MDL = 0.7954 BWP
17 jul. 2025 1 BWP = 1.2584 MDL 1 MDL = 0.7947 BWP
18 jul. 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP
19 jul. 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP
20 jul. 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP
21 jul. 2025 1 BWP = 1.1894 MDL 1 MDL = 0.8407 BWP
22 jul. 2025 1 BWP = 1.2167 MDL 1 MDL = 0.8219 BWP
23 jul. 2025 1 BWP = 1.267 MDL 1 MDL = 0.7892 BWP
24 jul. 2025 1 BWP = 1.2582 MDL 1 MDL = 0.7948 BWP
25 jul. 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7982 BWP
26 jul. 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7982 BWP
27 jul. 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7982 BWP
28 jul. 2025 1 BWP = 1.2499 MDL 1 MDL = 0.8 BWP
29 jul. 2025 1 BWP = 1.2607 MDL 1 MDL = 0.7932 BWP
30 jul. 2025 1 BWP = 1.2621 MDL 1 MDL = 0.7924 BWP
31 jul. 2025 1 BWP = 1.261 MDL 1 MDL = 0.793 BWP

Aug 2025

FechaBWP-MDLMDL-BWP
01 ago. 2025 1 BWP = 1.2552 MDL 1 MDL = 0.7967 BWP
02 ago. 2025 1 BWP = 1.2552 MDL 1 MDL = 0.7967 BWP
03 ago. 2025 1 BWP = 1.2552 MDL 1 MDL = 0.7967 BWP
04 ago. 2025 1 BWP = 1.1964 MDL 1 MDL = 0.8358 BWP
05 ago. 2025 1 BWP = 1.2536 MDL 1 MDL = 0.7977 BWP
06 ago. 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7942 BWP
07 ago. 2025 1 BWP = 1.253 MDL 1 MDL = 0.7981 BWP
08 ago. 2025 1 BWP = 1.2478 MDL 1 MDL = 0.8014 BWP
09 ago. 2025 1 BWP = 1.2478 MDL 1 MDL = 0.8014 BWP
10 ago. 2025 1 BWP = 1.2478 MDL 1 MDL = 0.8014 BWP
11 ago. 2025 1 BWP = 1.2464 MDL 1 MDL = 0.8023 BWP
12 ago. 2025 1 BWP = 1.2475 MDL 1 MDL = 0.8016 BWP
13 ago. 2025 1 BWP = 1.2502 MDL 1 MDL = 0.7999 BWP
14 ago. 2025 1 BWP = 1.2477 MDL 1 MDL = 0.8015 BWP
15 ago. 2025 1 BWP = 1.2477 MDL 1 MDL = 0.8015 BWP
16 ago. 2025 1 BWP = 1.246 MDL 1 MDL = 0.8026 BWP
17 ago. 2025 1 BWP = 1.246 MDL 1 MDL = 0.8026 BWP
18 ago. 2025 1 BWP = 1.2433 MDL 1 MDL = 0.8043 BWP
19 ago. 2025 1 BWP = 1.1978 MDL 1 MDL = 0.8349 BWP
20 ago. 2025 1 BWP = 1.2507 MDL 1 MDL = 0.7996 BWP
21 ago. 2025 1 BWP = 1.2512 MDL 1 MDL = 0.7992 BWP
22 ago. 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
23 ago. 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
24 ago. 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
25 ago. 2025 1 BWP = 1.2494 MDL 1 MDL = 0.8004 BWP
26 ago. 2025 1 BWP = 1.2494 MDL 1 MDL = 0.8004 BWP
27 ago. 2025 1 BWP = 1.2253 MDL 1 MDL = 0.8162 BWP
28 ago. 2025 1 BWP = 1.2403 MDL 1 MDL = 0.8063 BWP
29 ago. 2025 1 BWP = 1.2375 MDL 1 MDL = 0.8081 BWP
30 ago. 2025 1 BWP = 1.2375 MDL 1 MDL = 0.8081 BWP
31 ago. 2025 1 BWP = 1.2375 MDL 1 MDL = 0.8081 BWP

Sep 2025

FechaBWP-MDLMDL-BWP
01 sep. 2025 1 BWP = 1.1591 MDL 1 MDL = 0.8628 BWP
02 sep. 2025 1 BWP = 1.2328 MDL 1 MDL = 0.8111 BWP
03 sep. 2025 1 BWP = 1.2444 MDL 1 MDL = 0.8036 BWP
04 sep. 2025 1 BWP = 1.1647 MDL 1 MDL = 0.8586 BWP
05 sep. 2025 1 BWP = 1.2484 MDL 1 MDL = 0.801 BWP
06 sep. 2025 1 BWP = 1.2484 MDL 1 MDL = 0.801 BWP
07 sep. 2025 1 BWP = 1.2484 MDL 1 MDL = 0.801 BWP
08 sep. 2025 1 BWP = 1.2472 MDL 1 MDL = 0.8018 BWP
09 sep. 2025 1 BWP = 1.2426 MDL 1 MDL = 0.8047 BWP
10 sep. 2025 1 BWP = 1.2425 MDL 1 MDL = 0.8048 BWP
11 sep. 2025 1 BWP = 1.2399 MDL 1 MDL = 0.8065 BWP
12 sep. 2025 1 BWP = 1.2469 MDL 1 MDL = 0.802 BWP
13 sep. 2025 1 BWP = 1.2469 MDL 1 MDL = 0.802 BWP
14 sep. 2025 1 BWP = 1.2469 MDL 1 MDL = 0.802 BWP
15 sep. 2025 1 BWP = 1.1776 MDL 1 MDL = 0.8492 BWP
16 sep. 2025 1 BWP = 1.2448 MDL 1 MDL = 0.8034 BWP
17 sep. 2025 1 BWP = 1.2448 MDL 1 MDL = 0.8034 BWP
18 sep. 2025 1 BWP = 1.1624 MDL 1 MDL = 0.8603 BWP
19 sep. 2025 1 BWP = 1.2454 MDL 1 MDL = 0.8029 BWP
20 sep. 2025 1 BWP = 1.2454 MDL 1 MDL = 0.8029 BWP
21 sep. 2025 1 BWP = 1.2454 MDL 1 MDL = 0.8029 BWP
22 sep. 2025 1 BWP = 1.2548 MDL 1 MDL = 0.7969 BWP
23 sep. 2025 1 BWP = 1.1762 MDL 1 MDL = 0.8502 BWP
24 sep. 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
25 sep. 2025 1 BWP = 1.2529 MDL 1 MDL = 0.7981 BWP
26 sep. 2025 1 BWP = 1.25 MDL 1 MDL = 0.8 BWP
27 sep. 2025 1 BWP = 1.25 MDL 1 MDL = 0.8 BWP
28 sep. 2025 1 BWP = 1.25 MDL 1 MDL = 0.8 BWP
29 sep. 2025 1 BWP = 1.1859 MDL 1 MDL = 0.8432 BWP
30 sep. 2025 1 BWP = 1.1797 MDL 1 MDL = 0.8477 BWP

Oct 2025

FechaBWP-MDLMDL-BWP
01 oct. 2025 1 BWP = 1.1776 MDL 1 MDL = 0.8492 BWP
02 oct. 2025 1 BWP = 1.2602 MDL 1 MDL = 0.7935 BWP
03 oct. 2025 1 BWP = 1.26 MDL 1 MDL = 0.7936 BWP
04 oct. 2025 1 BWP = 1.26 MDL 1 MDL = 0.7936 BWP
05 oct. 2025 1 BWP = 1.26 MDL 1 MDL = 0.7936 BWP
06 oct. 2025 1 BWP = 1.2578 MDL 1 MDL = 0.795 BWP
07 oct. 2025 1 BWP = 1.2538 MDL 1 MDL = 0.7976 BWP
08 oct. 2025 1 BWP = 1.275 MDL 1 MDL = 0.7843 BWP
09 oct. 2025 1 BWP = 1.275 MDL 1 MDL = 0.7843 BWP
10 oct. 2025 1 BWP = 1.1961 MDL 1 MDL = 0.836 BWP
11 oct. 2025 1 BWP = 1.1961 MDL 1 MDL = 0.836 BWP
12 oct. 2025 1 BWP = 1.1961 MDL 1 MDL = 0.836 BWP
13 oct. 2025 1 BWP = 1.2647 MDL 1 MDL = 0.7907 BWP
14 oct. 2025 1 BWP = 1.2479 MDL 1 MDL = 0.8013 BWP
15 oct. 2025 1 BWP = 1.1881 MDL 1 MDL = 0.8417 BWP
16 oct. 2025 1 BWP = 1.263 MDL 1 MDL = 0.7917 BWP
17 oct. 2025 1 BWP = 1.2585 MDL 1 MDL = 0.7946 BWP
18 oct. 2025 1 BWP = 1.2585 MDL 1 MDL = 0.7946 BWP
19 oct. 2025 1 BWP = 1.2585 MDL 1 MDL = 0.7946 BWP
20 oct. 2025 1 BWP = 1.192 MDL 1 MDL = 0.8389 BWP
21 oct. 2025 1 BWP = 1.273 MDL 1 MDL = 0.7856 BWP
22 oct. 2025 1 BWP = 1.1866 MDL 1 MDL = 0.8427 BWP
23 oct. 2025 1 BWP = 1.2657 MDL 1 MDL = 0.7901 BWP
24 oct. 2025 1 BWP = 1.1991 MDL 1 MDL = 0.834 BWP
25 oct. 2025 1 BWP = 1.1991 MDL 1 MDL = 0.834 BWP
26 oct. 2025 1 BWP = 1.1991 MDL 1 MDL = 0.834 BWP
27 oct. 2025 1 BWP = 1.2772 MDL 1 MDL = 0.783 BWP
28 oct. 2025 1 BWP = 1.1951 MDL 1 MDL = 0.8367 BWP
29 oct. 2025 1 BWP = 1.2768 MDL 1 MDL = 0.7832 BWP
30 oct. 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7895 BWP
31 oct. 2025 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP

Nov 2025

FechaBWP-MDLMDL-BWP
01 nov. 2025 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
02 nov. 2025 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
03 nov. 2025 1 BWP = 1.2676 MDL 1 MDL = 0.7889 BWP
04 nov. 2025 1 BWP = 1.2645 MDL 1 MDL = 0.7908 BWP
05 nov. 2025 1 BWP = 1.2697 MDL 1 MDL = 0.7876 BWP
06 nov. 2025 1 BWP = 1.2724 MDL 1 MDL = 0.7859 BWP
07 nov. 2025 1 BWP = 1.2699 MDL 1 MDL = 0.7875 BWP
08 nov. 2025 1 BWP = 1.2699 MDL 1 MDL = 0.7875 BWP
09 nov. 2025 1 BWP = 1.2699 MDL 1 MDL = 0.7875 BWP
10 nov. 2025 1 BWP = 1.2685 MDL 1 MDL = 0.7883 BWP
11 nov. 2025 1 BWP = 1.2698 MDL 1 MDL = 0.7875 BWP
12 nov. 2025 1 BWP = 1.1882 MDL 1 MDL = 0.8416 BWP
13 nov. 2025 1 BWP = 1.1856 MDL 1 MDL = 0.8435 BWP
14 nov. 2025 1 BWP = 1.1857 MDL 1 MDL = 0.8434 BWP
15 nov. 2025 1 BWP = 1.1857 MDL 1 MDL = 0.8434 BWP
16 nov. 2025 1 BWP = 1.1857 MDL 1 MDL = 0.8434 BWP
17 nov. 2025 1 BWP = 1.192 MDL 1 MDL = 0.8389 BWP
18 nov. 2025 1 BWP = 1.2673 MDL 1 MDL = 0.7891 BWP
19 nov. 2025 1 BWP = 1.1973 MDL 1 MDL = 0.8352 BWP
20 nov. 2025 1 BWP = 1.2796 MDL 1 MDL = 0.7815 BWP
21 nov. 2025 1 BWP = 1.2729 MDL 1 MDL = 0.7856 BWP
22 nov. 2025 1 BWP = 1.273 MDL 1 MDL = 0.7856 BWP
23 nov. 2025 1 BWP = 1.273 MDL 1 MDL = 0.7856 BWP
24 nov. 2025 1 BWP = 1.273 MDL 1 MDL = 0.7856 BWP
25 nov. 2025 1 BWP = 1.2779 MDL 1 MDL = 0.7826 BWP
26 nov. 2025 1 BWP = 1.2736 MDL 1 MDL = 0.7852 BWP
27 nov. 2025 1 BWP = 1.1862 MDL 1 MDL = 0.843 BWP
28 nov. 2025 1 BWP = 1.1872 MDL 1 MDL = 0.8423 BWP
29 nov. 2025 1 BWP = 1.1872 MDL 1 MDL = 0.8423 BWP
30 nov. 2025 1 BWP = 1.1872 MDL 1 MDL = 0.8423 BWP

Dec 2025

FechaBWP-MDLMDL-BWP
01 dic. 2025 1 BWP = 1.2712 MDL 1 MDL = 0.7867 BWP
02 dic. 2025 1 BWP = 1.2709 MDL 1 MDL = 0.7868 BWP
03 dic. 2025 1 BWP = 1.275 MDL 1 MDL = 0.7843 BWP
04 dic. 2025 1 BWP = 1.2803 MDL 1 MDL = 0.7811 BWP
05 dic. 2025 1 BWP = 1.2803 MDL 1 MDL = 0.781 BWP
06 dic. 2025 1 BWP = 1.2807 MDL 1 MDL = 0.7808 BWP
07 dic. 2025 1 BWP = 1.2807 MDL 1 MDL = 0.7808 BWP

Información sobre tipos de cambio deBWP-MDL y MDL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats