currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-MDL y MDL-BWP - 2026

Tipos de cambio de BWP-MDL y MDL-BWP - 2026

Tipos de cambio de BWP-MDL y MDL-BWP

Compruebe a continuación los tipos de cambio de BWP-MDL y MDL-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 1,2756 MDL
1 MDL = 0,7839 BWP
1A 2A 2A

Jan 2026

FechaBWP-MDLMDL-BWP
01 ene. 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7801 BWP
02 ene. 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
03 ene. 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
04 ene. 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
05 ene. 2026 1 BWP = 1.2624 MDL 1 MDL = 0.7921 BWP
06 ene. 2026 1 BWP = 1.216 MDL 1 MDL = 0.8224 BWP
07 ene. 2026 1 BWP = 1.2519 MDL 1 MDL = 0.7988 BWP
08 ene. 2026 1 BWP = 1.2471 MDL 1 MDL = 0.8019 BWP
09 ene. 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
10 ene. 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
11 ene. 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
12 ene. 2026 1 BWP = 1.2714 MDL 1 MDL = 0.7866 BWP
13 ene. 2026 1 BWP = 1.2755 MDL 1 MDL = 0.784 BWP
14 ene. 2026 1 BWP = 1.2793 MDL 1 MDL = 0.7817 BWP
15 ene. 2026 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
16 ene. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
17 ene. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
18 ene. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
19 ene. 2026 1 BWP = 1.2746 MDL 1 MDL = 0.7845 BWP
20 ene. 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
21 ene. 2026 1 BWP = 1.2701 MDL 1 MDL = 0.7874 BWP
22 ene. 2026 1 BWP = 1.2842 MDL 1 MDL = 0.7787 BWP
23 ene. 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
24 ene. 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
25 ene. 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
26 ene. 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7802 BWP
27 ene. 2026 1 BWP = 1.281 MDL 1 MDL = 0.7806 BWP
28 ene. 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
29 ene. 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
30 ene. 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
31 ene. 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP

Feb 2026

FechaBWP-MDLMDL-BWP
01 feb. 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
02 feb. 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
03 feb. 2026 1 BWP = 1.226 MDL 1 MDL = 0.8156 BWP
04 feb. 2026 1 BWP = 1.2848 MDL 1 MDL = 0.7783 BWP
05 feb. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
06 feb. 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
07 feb. 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
08 feb. 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
09 feb. 2026 1 BWP = 1.2888 MDL 1 MDL = 0.7759 BWP
10 feb. 2026 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
11 feb. 2026 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
12 feb. 2026 1 BWP = 1.2924 MDL 1 MDL = 0.7738 BWP
13 feb. 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
14 feb. 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
15 feb. 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
16 feb. 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
17 feb. 2026 1 BWP = 1.2898 MDL 1 MDL = 0.7753 BWP
18 feb. 2026 1 BWP = 1.2948 MDL 1 MDL = 0.7723 BWP
19 feb. 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7753 BWP
20 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
21 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
22 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
23 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
24 feb. 2026 1 BWP = 1.2966 MDL 1 MDL = 0.7712 BWP
25 feb. 2026 1 BWP = 1.3015 MDL 1 MDL = 0.7683 BWP
26 feb. 2026 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
27 feb. 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
28 feb. 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP

Mar 2026

FechaBWP-MDLMDL-BWP
01 mar. 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
02 mar. 2026 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
03 mar. 2026 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
04 mar. 2026 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 mar. 2026 1 BWP = 1.2856 MDL 1 MDL = 0.7779 BWP
06 mar. 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
07 mar. 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
08 mar. 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
09 mar. 2026 1 BWP = 1.2753 MDL 1 MDL = 0.7841 BWP
10 mar. 2026 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
11 mar. 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
12 mar. 2026 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
13 mar. 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
14 mar. 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
15 mar. 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
16 mar. 2026 1 BWP = 1.276 MDL 1 MDL = 0.7837 BWP
17 mar. 2026 1 BWP = 1.2836 MDL 1 MDL = 0.779 BWP
18 mar. 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
19 mar. 2026 1 BWP = 1.2843 MDL 1 MDL = 0.7787 BWP
20 mar. 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
21 mar. 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
22 mar. 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
23 mar. 2026 1 BWP = 1.28 MDL 1 MDL = 0.7812 BWP
24 mar. 2026 1 BWP = 1.2764 MDL 1 MDL = 0.7834 BWP
25 mar. 2026 1 BWP = 1.2831 MDL 1 MDL = 0.7794 BWP
26 mar. 2026 1 BWP = 1.2776 MDL 1 MDL = 0.7827 BWP
27 mar. 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
28 mar. 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
29 mar. 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
30 mar. 2026 1 BWP = 1.2785 MDL 1 MDL = 0.7822 BWP
31 mar. 2026 1 BWP = 1.2838 MDL 1 MDL = 0.7789 BWP

Apr 2026

FechaBWP-MDLMDL-BWP
01 abr. 2026 1 BWP = 1.2952 MDL 1 MDL = 0.7721 BWP
02 abr. 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
03 abr. 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
04 abr. 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
05 abr. 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
06 abr. 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
07 abr. 2026 1 BWP = 1.2803 MDL 1 MDL = 0.7811 BWP
08 abr. 2026 1 BWP = 1.2835 MDL 1 MDL = 0.7791 BWP
09 abr. 2026 1 BWP = 1.2821 MDL 1 MDL = 0.78 BWP
10 abr. 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
11 abr. 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
12 abr. 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
13 abr. 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
14 abr. 2026 1 BWP = 1.278 MDL 1 MDL = 0.7824 BWP
15 abr. 2026 1 BWP = 1.2745 MDL 1 MDL = 0.7846 BWP
16 abr. 2026 1 BWP = 1.2738 MDL 1 MDL = 0.7851 BWP
17 abr. 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
18 abr. 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
19 abr. 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
20 abr. 2026 1 BWP = 1.2777 MDL 1 MDL = 0.7827 BWP
21 abr. 2026 1 BWP = 1.2829 MDL 1 MDL = 0.7795 BWP
22 abr. 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
23 abr. 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
24 abr. 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
25 abr. 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
26 abr. 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
27 abr. 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
28 abr. 2026 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
29 abr. 2026 1 BWP = 1.2736 MDL 1 MDL = 0.7851 BWP
30 abr. 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP

May 2026

FechaBWP-MDLMDL-BWP
01 may. 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
02 may. 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
03 may. 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
04 may. 2026 1 BWP = 1.2684 MDL 1 MDL = 0.7884 BWP
05 may. 2026 1 BWP = 1.27 MDL 1 MDL = 0.7874 BWP
06 may. 2026 1 BWP = 1.2846 MDL 1 MDL = 0.7784 BWP
07 may. 2026 1 BWP = 1.285 MDL 1 MDL = 0.7782 BWP
08 may. 2026 1 BWP = 1.2737 MDL 1 MDL = 0.7851 BWP
09 may. 2026 1 BWP = 1.2737 MDL 1 MDL = 0.7851 BWP
10 may. 2026 1 BWP = 1.2737 MDL 1 MDL = 0.7851 BWP
11 may. 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
12 may. 2026 1 BWP = 1.2679 MDL 1 MDL = 0.7887 BWP
13 may. 2026 1 BWP = 1.2731 MDL 1 MDL = 0.7855 BWP
14 may. 2026 1 BWP = 1.2204 MDL 1 MDL = 0.8194 BWP
15 may. 2026 1 BWP = 1.223 MDL 1 MDL = 0.8176 BWP
16 may. 2026 1 BWP = 1.223 MDL 1 MDL = 0.8176 BWP
17 may. 2026 1 BWP = 1.223 MDL 1 MDL = 0.8176 BWP
18 may. 2026 1 BWP = 1.2729 MDL 1 MDL = 0.7856 BWP
19 may. 2026 1 BWP = 1.2739 MDL 1 MDL = 0.785 BWP
20 may. 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
21 may. 2026 1 BWP = 1.2797 MDL 1 MDL = 0.7814 BWP
22 may. 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP

Información sobre tipos de cambio deBWP-MDL y MDL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats