> Tipos de cambio de BWP-MKD y MKD-BWP - 2024

Tipos de cambio de BWP-MKD y MKD-BWP - 2024

Tipos de cambio de BWP-MKD y MKD-BWP

Compruebe a continuación los tipos de cambio de BWP-MKD y MKD-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 4,1972 MKD

1 MKD = 0,2383 BWP

1A 2A 2A

BWP frente a MKDMKD frente a BWP

Jan 2024

Fecha	BWP-MKD	MKD-BWP
01 ene. 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
02 ene. 2024	1 BWP = 4.2076 MKD	1 MKD = 0.2377 BWP
03 ene. 2024	1 BWP = 4.1621 MKD	1 MKD = 0.2403 BWP
04 ene. 2024	1 BWP = 4.1508 MKD	1 MKD = 0.2409 BWP
05 ene. 2024	1 BWP = 4.1527 MKD	1 MKD = 0.2408 BWP
06 ene. 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
07 ene. 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
08 ene. 2024	1 BWP = 4.1495 MKD	1 MKD = 0.241 BWP
09 ene. 2024	1 BWP = 4.1564 MKD	1 MKD = 0.2406 BWP
10 ene. 2024	1 BWP = 4.1593 MKD	1 MKD = 0.2404 BWP
11 ene. 2024	1 BWP = 4.1479 MKD	1 MKD = 0.2411 BWP
12 ene. 2024	1 BWP = 4.1489 MKD	1 MKD = 0.241 BWP
13 ene. 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
14 ene. 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
15 ene. 2024	1 BWP = 4.1571 MKD	1 MKD = 0.2406 BWP
16 ene. 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
17 ene. 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
18 ene. 2024	1 BWP = 4.1434 MKD	1 MKD = 0.2413 BWP
19 ene. 2024	1 BWP = 4.133 MKD	1 MKD = 0.242 BWP
20 ene. 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
21 ene. 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
22 ene. 2024	1 BWP = 4.1179 MKD	1 MKD = 0.2428 BWP
23 ene. 2024	1 BWP = 4.1332 MKD	1 MKD = 0.2419 BWP
24 ene. 2024	1 BWP = 4.1499 MKD	1 MKD = 0.241 BWP
25 ene. 2024	1 BWP = 4.1466 MKD	1 MKD = 0.2412 BWP
26 ene. 2024	1 BWP = 4.1672 MKD	1 MKD = 0.24 BWP
27 ene. 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 ene. 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 ene. 2024	1 BWP = 4.1869 MKD	1 MKD = 0.2388 BWP
30 ene. 2024	1 BWP = 4.1689 MKD	1 MKD = 0.2399 BWP
31 ene. 2024	1 BWP = 4.1779 MKD	1 MKD = 0.2394 BWP

Feb 2024

Fecha	BWP-MKD	MKD-BWP
01 feb. 2024	1 BWP = 4.1897 MKD	1 MKD = 0.2387 BWP
02 feb. 2024	1 BWP = 4.1747 MKD	1 MKD = 0.2395 BWP
03 feb. 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
04 feb. 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
05 feb. 2024	1 BWP = 4.1846 MKD	1 MKD = 0.239 BWP
06 feb. 2024	1 BWP = 4.185 MKD	1 MKD = 0.2389 BWP
07 feb. 2024	1 BWP = 4.1819 MKD	1 MKD = 0.2391 BWP
08 feb. 2024	1 BWP = 4.1691 MKD	1 MKD = 0.2399 BWP
09 feb. 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
10 feb. 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
11 feb. 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
12 feb. 2024	1 BWP = 4.1612 MKD	1 MKD = 0.2403 BWP
13 feb. 2024	1 BWP = 4.1795 MKD	1 MKD = 0.2393 BWP
14 feb. 2024	1 BWP = 4.1722 MKD	1 MKD = 0.2397 BWP
15 feb. 2024	1 BWP = 4.1767 MKD	1 MKD = 0.2394 BWP
16 feb. 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
17 feb. 2024	1 BWP = 4.179 MKD	1 MKD = 0.2393 BWP
18 feb. 2024	1 BWP = 4.1759 MKD	1 MKD = 0.2395 BWP
19 feb. 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
20 feb. 2024	1 BWP = 4.1627 MKD	1 MKD = 0.2402 BWP
21 feb. 2024	1 BWP = 4.1642 MKD	1 MKD = 0.2401 BWP
22 feb. 2024	1 BWP = 4.1429 MKD	1 MKD = 0.2414 BWP
23 feb. 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP
24 feb. 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
25 feb. 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
26 feb. 2024	1 BWP = 4.118 MKD	1 MKD = 0.2428 BWP
27 feb. 2024	1 BWP = 4.1282 MKD	1 MKD = 0.2422 BWP
28 feb. 2024	1 BWP = 4.1293 MKD	1 MKD = 0.2422 BWP
29 feb. 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP

Mar 2024

Fecha	BWP-MKD	MKD-BWP
01 mar. 2024	1 BWP = 4.1356 MKD	1 MKD = 0.2418 BWP
02 mar. 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
03 mar. 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
04 mar. 2024	1 BWP = 4.1322 MKD	1 MKD = 0.242 BWP
05 mar. 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
06 mar. 2024	1 BWP = 4.1473 MKD	1 MKD = 0.2411 BWP
07 mar. 2024	1 BWP = 4.1506 MKD	1 MKD = 0.2409 BWP
08 mar. 2024	1 BWP = 4.1533 MKD	1 MKD = 0.2408 BWP
09 mar. 2024	1 BWP = 4.1528 MKD	1 MKD = 0.2408 BWP
10 mar. 2024	1 BWP = 4.1531 MKD	1 MKD = 0.2408 BWP
11 mar. 2024	1 BWP = 4.1579 MKD	1 MKD = 0.2405 BWP
12 mar. 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
13 mar. 2024	1 BWP = 4.1544 MKD	1 MKD = 0.2407 BWP
14 mar. 2024	1 BWP = 4.1529 MKD	1 MKD = 0.2408 BWP
15 mar. 2024	1 BWP = 4.163 MKD	1 MKD = 0.2402 BWP
16 mar. 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
17 mar. 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
18 mar. 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
19 mar. 2024	1 BWP = 4.1382 MKD	1 MKD = 0.2417 BWP
20 mar. 2024	1 BWP = 4.1472 MKD	1 MKD = 0.2411 BWP
21 mar. 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
22 mar. 2024	1 BWP = 4.131 MKD	1 MKD = 0.2421 BWP
23 mar. 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
24 mar. 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
25 mar. 2024	1 BWP = 4.1444 MKD	1 MKD = 0.2413 BWP
26 mar. 2024	1 BWP = 4.1418 MKD	1 MKD = 0.2414 BWP
27 mar. 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
28 mar. 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
29 mar. 2024	1 BWP = 4.1509 MKD	1 MKD = 0.2409 BWP
30 mar. 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
31 mar. 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP

Apr 2024

Fecha	BWP-MKD	MKD-BWP
01 abr. 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
02 abr. 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
03 abr. 2024	1 BWP = 4.1753 MKD	1 MKD = 0.2395 BWP
04 abr. 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
05 abr. 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
06 abr. 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
07 abr. 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
08 abr. 2024	1 BWP = 4.1775 MKD	1 MKD = 0.2394 BWP
09 abr. 2024	1 BWP = 4.1826 MKD	1 MKD = 0.2391 BWP
10 abr. 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
11 abr. 2024	1 BWP = 4.1817 MKD	1 MKD = 0.2391 BWP
12 abr. 2024	1 BWP = 4.2121 MKD	1 MKD = 0.2374 BWP
13 abr. 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
14 abr. 2024	1 BWP = 4.2114 MKD	1 MKD = 0.2374 BWP
15 abr. 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
16 abr. 2024	1 BWP = 4.188 MKD	1 MKD = 0.2388 BWP
17 abr. 2024	1 BWP = 4.1904 MKD	1 MKD = 0.2386 BWP
18 abr. 2024	1 BWP = 4.1812 MKD	1 MKD = 0.2392 BWP
19 abr. 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
20 abr. 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
21 abr. 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
22 abr. 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
23 abr. 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
24 abr. 2024	1 BWP = 4.1517 MKD	1 MKD = 0.2409 BWP
25 abr. 2024	1 BWP = 4.1601 MKD	1 MKD = 0.2404 BWP
26 abr. 2024	1 BWP = 4.1728 MKD	1 MKD = 0.2396 BWP
27 abr. 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 abr. 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 abr. 2024	1 BWP = 4.1909 MKD	1 MKD = 0.2386 BWP
30 abr. 2024	1 BWP = 4.0458 MKD	1 MKD = 0.2472 BWP

May 2024

Fecha	BWP-MKD	MKD-BWP
01 may. 2024	1 BWP = 4.0653 MKD	1 MKD = 0.246 BWP
02 may. 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
03 may. 2024	1 BWP = 4.2053 MKD	1 MKD = 0.2378 BWP
04 may. 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
05 may. 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
06 may. 2024	1 BWP = 4.2083 MKD	1 MKD = 0.2376 BWP
07 may. 2024	1 BWP = 4.2011 MKD	1 MKD = 0.238 BWP
08 may. 2024	1 BWP = 4.1958 MKD	1 MKD = 0.2383 BWP
09 may. 2024	1 BWP = 4.1979 MKD	1 MKD = 0.2382 BWP
10 may. 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
11 may. 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
12 may. 2024	1 BWP = 4.2072 MKD	1 MKD = 0.2377 BWP
13 may. 2024	1 BWP = 4.2012 MKD	1 MKD = 0.238 BWP
14 may. 2024	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
15 may. 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
16 may. 2024	1 BWP = 4.1917 MKD	1 MKD = 0.2386 BWP
17 may. 2024	1 BWP = 4.1952 MKD	1 MKD = 0.2384 BWP
18 may. 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
19 may. 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
20 may. 2024	1 BWP = 4.1902 MKD	1 MKD = 0.2387 BWP
21 may. 2024	1 BWP = 4.2075 MKD	1 MKD = 0.2377 BWP
22 may. 2024	1 BWP = 4.206 MKD	1 MKD = 0.2378 BWP
23 may. 2024	1 BWP = 4.1866 MKD	1 MKD = 0.2389 BWP
24 may. 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
25 may. 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
26 may. 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
27 may. 2024	1 BWP = 4.174 MKD	1 MKD = 0.2396 BWP
28 may. 2024	1 BWP = 4.1723 MKD	1 MKD = 0.2397 BWP
29 may. 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
30 may. 2024	1 BWP = 4.1595 MKD	1 MKD = 0.2404 BWP
31 may. 2024	1 BWP = 4.1395 MKD	1 MKD = 0.2416 BWP

Jun 2024

Fecha	BWP-MKD	MKD-BWP
01 jun. 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
02 jun. 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
03 jun. 2024	1 BWP = 4.1502 MKD	1 MKD = 0.241 BWP
04 jun. 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
05 jun. 2024	1 BWP = 4.1228 MKD	1 MKD = 0.2426 BWP
06 jun. 2024	1 BWP = 4.1132 MKD	1 MKD = 0.2431 BWP
07 jun. 2024	1 BWP = 4.1157 MKD	1 MKD = 0.243 BWP
08 jun. 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
09 jun. 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
10 jun. 2024	1 BWP = 4.1692 MKD	1 MKD = 0.2399 BWP
11 jun. 2024	1 BWP = 4.1757 MKD	1 MKD = 0.2395 BWP
12 jun. 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
13 jun. 2024	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
14 jun. 2024	1 BWP = 4.233 MKD	1 MKD = 0.2362 BWP
15 jun. 2024	1 BWP = 4.23 MKD	1 MKD = 0.2364 BWP
16 jun. 2024	1 BWP = 4.2303 MKD	1 MKD = 0.2364 BWP
17 jun. 2024	1 BWP = 4.2356 MKD	1 MKD = 0.2361 BWP
18 jun. 2024	1 BWP = 4.2455 MKD	1 MKD = 0.2355 BWP
19 jun. 2024	1 BWP = 4.2503 MKD	1 MKD = 0.2353 BWP
20 jun. 2024	1 BWP = 4.2407 MKD	1 MKD = 0.2358 BWP
21 jun. 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
22 jun. 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
23 jun. 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
24 jun. 2024	1 BWP = 4.2318 MKD	1 MKD = 0.2363 BWP
25 jun. 2024	1 BWP = 4.2376 MKD	1 MKD = 0.236 BWP
26 jun. 2024	1 BWP = 4.2396 MKD	1 MKD = 0.2359 BWP
27 jun. 2024	1 BWP = 4.2143 MKD	1 MKD = 0.2373 BWP
28 jun. 2024	1 BWP = 4.2302 MKD	1 MKD = 0.2364 BWP
29 jun. 2024	1 BWP = 4.224 MKD	1 MKD = 0.2367 BWP
30 jun. 2024	1 BWP = 4.2286 MKD	1 MKD = 0.2365 BWP

Jul 2024

Fecha	BWP-MKD	MKD-BWP
01 jul. 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
02 jul. 2024	1 BWP = 4.195 MKD	1 MKD = 0.2384 BWP
03 jul. 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
04 jul. 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
05 jul. 2024	1 BWP = 4.1953 MKD	1 MKD = 0.2384 BWP
06 jul. 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
07 jul. 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
08 jul. 2024	1 BWP = 4.1991 MKD	1 MKD = 0.2381 BWP
09 jul. 2024	1 BWP = 4.2085 MKD	1 MKD = 0.2376 BWP
10 jul. 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
11 jul. 2024	1 BWP = 4.1951 MKD	1 MKD = 0.2384 BWP
12 jul. 2024	1 BWP = 4.1964 MKD	1 MKD = 0.2383 BWP
13 jul. 2024	1 BWP = 4.1893 MKD	1 MKD = 0.2387 BWP
14 jul. 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
15 jul. 2024	1 BWP = 4.1786 MKD	1 MKD = 0.2393 BWP
16 jul. 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
17 jul. 2024	1 BWP = 4.1719 MKD	1 MKD = 0.2397 BWP
18 jul. 2024	1 BWP = 4.1657 MKD	1 MKD = 0.2401 BWP
19 jul. 2024	1 BWP = 4.1738 MKD	1 MKD = 0.2396 BWP
20 jul. 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
21 jul. 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
22 jul. 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
23 jul. 2024	1 BWP = 4.175 MKD	1 MKD = 0.2395 BWP
24 jul. 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
25 jul. 2024	1 BWP = 4.1673 MKD	1 MKD = 0.24 BWP
26 jul. 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
27 jul. 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
28 jul. 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
29 jul. 2024	1 BWP = 4.1818 MKD	1 MKD = 0.2391 BWP
30 jul. 2024	1 BWP = 4.1864 MKD	1 MKD = 0.2389 BWP
31 jul. 2024	1 BWP = 4.2036 MKD	1 MKD = 0.2379 BWP

Aug 2024

Fecha	BWP-MKD	MKD-BWP
01 ago. 2024	1 BWP = 4.2161 MKD	1 MKD = 0.2372 BWP
02 ago. 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
03 ago. 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
04 ago. 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
05 ago. 2024	1 BWP = 4.136 MKD	1 MKD = 0.2418 BWP
06 ago. 2024	1 BWP = 4.1431 MKD	1 MKD = 0.2414 BWP
07 ago. 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
08 ago. 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
09 ago. 2024	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
10 ago. 2024	1 BWP = 4.1575 MKD	1 MKD = 0.2405 BWP
11 ago. 2024	1 BWP = 4.1619 MKD	1 MKD = 0.2403 BWP
12 ago. 2024	1 BWP = 4.1678 MKD	1 MKD = 0.2399 BWP
13 ago. 2024	1 BWP = 4.1715 MKD	1 MKD = 0.2397 BWP
14 ago. 2024	1 BWP = 4.1585 MKD	1 MKD = 0.2405 BWP
15 ago. 2024	1 BWP = 4.1626 MKD	1 MKD = 0.2402 BWP
16 ago. 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
17 ago. 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
18 ago. 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
19 ago. 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
20 ago. 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
21 ago. 2024	1 BWP = 4.1543 MKD	1 MKD = 0.2407 BWP
22 ago. 2024	1 BWP = 4.1413 MKD	1 MKD = 0.2415 BWP
23 ago. 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
24 ago. 2024	1 BWP = 4.1478 MKD	1 MKD = 0.2411 BWP
25 ago. 2024	1 BWP = 4.1421 MKD	1 MKD = 0.2414 BWP
26 ago. 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
27 ago. 2024	1 BWP = 4.1519 MKD	1 MKD = 0.2409 BWP
28 ago. 2024	1 BWP = 4.1652 MKD	1 MKD = 0.2401 BWP
29 ago. 2024	1 BWP = 4.1894 MKD	1 MKD = 0.2387 BWP
30 ago. 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
31 ago. 2024	1 BWP = 4.2014 MKD	1 MKD = 0.238 BWP

Sep 2024

Fecha	BWP-MKD	MKD-BWP
01 sep. 2024	1 BWP = 4.1903 MKD	1 MKD = 0.2386 BWP
02 sep. 2024	1 BWP = 4.1698 MKD	1 MKD = 0.2398 BWP
03 sep. 2024	1 BWP = 4.1651 MKD	1 MKD = 0.2401 BWP
04 sep. 2024	1 BWP = 4.1638 MKD	1 MKD = 0.2402 BWP
05 sep. 2024	1 BWP = 4.1667 MKD	1 MKD = 0.24 BWP
06 sep. 2024	1 BWP = 4.1714 MKD	1 MKD = 0.2397 BWP
07 sep. 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 sep. 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
09 sep. 2024	1 BWP = 4.1682 MKD	1 MKD = 0.2399 BWP
10 sep. 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
11 sep. 2024	1 BWP = 4.1758 MKD	1 MKD = 0.2395 BWP
12 sep. 2024	1 BWP = 4.171 MKD	1 MKD = 0.2397 BWP
13 sep. 2024	1 BWP = 4.1771 MKD	1 MKD = 0.2394 BWP
14 sep. 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
15 sep. 2024	1 BWP = 4.1696 MKD	1 MKD = 0.2398 BWP
16 sep. 2024	1 BWP = 4.1713 MKD	1 MKD = 0.2397 BWP
17 sep. 2024	1 BWP = 4.1744 MKD	1 MKD = 0.2396 BWP
18 sep. 2024	1 BWP = 4.1861 MKD	1 MKD = 0.2389 BWP
19 sep. 2024	1 BWP = 4.1862 MKD	1 MKD = 0.2389 BWP
20 sep. 2024	1 BWP = 4.1761 MKD	1 MKD = 0.2395 BWP
21 sep. 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
22 sep. 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
23 sep. 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
24 sep. 2024	1 BWP = 4.2035 MKD	1 MKD = 0.2379 BWP
25 sep. 2024	1 BWP = 4.205 MKD	1 MKD = 0.2378 BWP
26 sep. 2024	1 BWP = 4.2209 MKD	1 MKD = 0.2369 BWP
27 sep. 2024	1 BWP = 4.2162 MKD	1 MKD = 0.2372 BWP
28 sep. 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
29 sep. 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
30 sep. 2024	1 BWP = 4.228 MKD	1 MKD = 0.2365 BWP

Oct 2024

Fecha	BWP-MKD	MKD-BWP
01 oct. 2024	1 BWP = 4.2569 MKD	1 MKD = 0.2349 BWP
02 oct. 2024	1 BWP = 4.2228 MKD	1 MKD = 0.2368 BWP
03 oct. 2024	1 BWP = 4.2178 MKD	1 MKD = 0.2371 BWP
04 oct. 2024	1 BWP = 4.2255 MKD	1 MKD = 0.2367 BWP
05 oct. 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
06 oct. 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
07 oct. 2024	1 BWP = 4.2409 MKD	1 MKD = 0.2358 BWP
08 oct. 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
09 oct. 2024	1 BWP = 4.2172 MKD	1 MKD = 0.2371 BWP
10 oct. 2024	1 BWP = 4.2369 MKD	1 MKD = 0.236 BWP
11 oct. 2024	1 BWP = 4.2453 MKD	1 MKD = 0.2356 BWP
12 oct. 2024	1 BWP = 4.2452 MKD	1 MKD = 0.2356 BWP
13 oct. 2024	1 BWP = 4.2532 MKD	1 MKD = 0.2351 BWP
14 oct. 2024	1 BWP = 4.2383 MKD	1 MKD = 0.2359 BWP
15 oct. 2024	1 BWP = 4.2343 MKD	1 MKD = 0.2362 BWP
16 oct. 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
17 oct. 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
18 oct. 2024	1 BWP = 4.2524 MKD	1 MKD = 0.2352 BWP
19 oct. 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
20 oct. 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
21 oct. 2024	1 BWP = 4.2486 MKD	1 MKD = 0.2354 BWP
22 oct. 2024	1 BWP = 4.2587 MKD	1 MKD = 0.2348 BWP
23 oct. 2024	1 BWP = 4.2788 MKD	1 MKD = 0.2337 BWP
24 oct. 2024	1 BWP = 4.2518 MKD	1 MKD = 0.2352 BWP
25 oct. 2024	1 BWP = 4.2514 MKD	1 MKD = 0.2352 BWP
26 oct. 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
27 oct. 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
28 oct. 2024	1 BWP = 4.2427 MKD	1 MKD = 0.2357 BWP
29 oct. 2024	1 BWP = 4.2599 MKD	1 MKD = 0.2347 BWP
30 oct. 2024	1 BWP = 4.2572 MKD	1 MKD = 0.2349 BWP
31 oct. 2024	1 BWP = 4.2379 MKD	1 MKD = 0.236 BWP

Nov 2024

Fecha	BWP-MKD	MKD-BWP
01 nov. 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
02 nov. 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
03 nov. 2024	1 BWP = 4.2405 MKD	1 MKD = 0.2358 BWP
04 nov. 2024	1 BWP = 4.234 MKD	1 MKD = 0.2362 BWP
05 nov. 2024	1 BWP = 4.2521 MKD	1 MKD = 0.2352 BWP
06 nov. 2024	1 BWP = 4.273 MKD	1 MKD = 0.234 BWP
07 nov. 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP
08 nov. 2024	1 BWP = 4.3119 MKD	1 MKD = 0.2319 BWP
09 nov. 2024	1 BWP = 4.3022 MKD	1 MKD = 0.2324 BWP
10 nov. 2024	1 BWP = 4.3081 MKD	1 MKD = 0.2321 BWP
11 nov. 2024	1 BWP = 4.2918 MKD	1 MKD = 0.233 BWP
12 nov. 2024	1 BWP = 4.265 MKD	1 MKD = 0.2345 BWP
13 nov. 2024	1 BWP = 4.2638 MKD	1 MKD = 0.2345 BWP
14 nov. 2024	1 BWP = 4.2621 MKD	1 MKD = 0.2346 BWP
15 nov. 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
16 nov. 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
17 nov. 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
18 nov. 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
19 nov. 2024	1 BWP = 4.2761 MKD	1 MKD = 0.2339 BWP
20 nov. 2024	1 BWP = 4.2644 MKD	1 MKD = 0.2345 BWP
21 nov. 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP
22 nov. 2024	1 BWP = 4.3271 MKD	1 MKD = 0.2311 BWP
23 nov. 2024	1 BWP = 4.3237 MKD	1 MKD = 0.2313 BWP
24 nov. 2024	1 BWP = 4.3237 MKD	1 MKD = 0.2313 BWP
25 nov. 2024	1 BWP = 4.2974 MKD	1 MKD = 0.2327 BWP
26 nov. 2024	1 BWP = 4.2987 MKD	1 MKD = 0.2326 BWP
27 nov. 2024	1 BWP = 4.2737 MKD	1 MKD = 0.234 BWP
28 nov. 2024	1 BWP = 4.2695 MKD	1 MKD = 0.2342 BWP
29 nov. 2024	1 BWP = 4.2828 MKD	1 MKD = 0.2335 BWP
30 nov. 2024	1 BWP = 4.2815 MKD	1 MKD = 0.2336 BWP

Dec 2024

Fecha	BWP-MKD	MKD-BWP
01 dic. 2024	1 BWP = 4.2815 MKD	1 MKD = 0.2336 BWP
02 dic. 2024	1 BWP = 4.2791 MKD	1 MKD = 0.2337 BWP
03 dic. 2024	1 BWP = 4.288 MKD	1 MKD = 0.2332 BWP
04 dic. 2024	1 BWP = 4.2848 MKD	1 MKD = 0.2334 BWP
05 dic. 2024	1 BWP = 4.2852 MKD	1 MKD = 0.2334 BWP
06 dic. 2024	1 BWP = 4.2731 MKD	1 MKD = 0.234 BWP
07 dic. 2024	1 BWP = 4.2721 MKD	1 MKD = 0.2341 BWP
08 dic. 2024	1 BWP = 4.2721 MKD	1 MKD = 0.2341 BWP
09 dic. 2024	1 BWP = 4.2931 MKD	1 MKD = 0.2329 BWP
10 dic. 2024	1 BWP = 4.304 MKD	1 MKD = 0.2323 BWP
11 dic. 2024	1 BWP = 4.3227 MKD	1 MKD = 0.2313 BWP
12 dic. 2024	1 BWP = 4.3382 MKD	1 MKD = 0.2305 BWP
13 dic. 2024	1 BWP = 4.3093 MKD	1 MKD = 0.2321 BWP
14 dic. 2024	1 BWP = 4.3088 MKD	1 MKD = 0.2321 BWP
15 dic. 2024	1 BWP = 4.3092 MKD	1 MKD = 0.2321 BWP
16 dic. 2024	1 BWP = 4.3115 MKD	1 MKD = 0.2319 BWP
17 dic. 2024	1 BWP = 4.2923 MKD	1 MKD = 0.233 BWP
18 dic. 2024	1 BWP = 4.2941 MKD	1 MKD = 0.2329 BWP
19 dic. 2024	1 BWP = 4.2919 MKD	1 MKD = 0.233 BWP
20 dic. 2024	1 BWP = 4.2823 MKD	1 MKD = 0.2335 BWP
21 dic. 2024	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
22 dic. 2024	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
23 dic. 2024	1 BWP = 4.2767 MKD	1 MKD = 0.2338 BWP
24 dic. 2024	1 BWP = 4.2623 MKD	1 MKD = 0.2346 BWP
25 dic. 2024	1 BWP = 4.262 MKD	1 MKD = 0.2346 BWP
26 dic. 2024	1 BWP = 4.2676 MKD	1 MKD = 0.2343 BWP
27 dic. 2024	1 BWP = 4.237 MKD	1 MKD = 0.236 BWP
28 dic. 2024	1 BWP = 4.2379 MKD	1 MKD = 0.236 BWP
29 dic. 2024	1 BWP = 4.2379 MKD	1 MKD = 0.236 BWP
30 dic. 2024	1 BWP = 4.2309 MKD	1 MKD = 0.2364 BWP
31 dic. 2024	1 BWP = 4.2351 MKD	1 MKD = 0.2361 BWP

Información sobre tipos de cambio deBWP-MKD y MKD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias