currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-MKD y MKD-BWP - 2025

Tipos de cambio de BWP-MKD y MKD-BWP - 2025

Tipos de cambio de BWP-MKD y MKD-BWP

Compruebe a continuación los tipos de cambio de BWP-MKD y MKD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 4,0124 MKD
1 MKD = 0,2492 BWP
1A 2A 2A

Jan 2025

FechaBWP-MKDMKD-BWP
01 ene. 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
02 ene. 2025 1 BWP = 4.2832 MKD 1 MKD = 0.2335 BWP
03 ene. 2025 1 BWP = 4.299 MKD 1 MKD = 0.2326 BWP
04 ene. 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
05 ene. 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
06 ene. 2025 1 BWP = 4.2654 MKD 1 MKD = 0.2344 BWP
07 ene. 2025 1 BWP = 4.2656 MKD 1 MKD = 0.2344 BWP
08 ene. 2025 1 BWP = 4.2618 MKD 1 MKD = 0.2346 BWP
09 ene. 2025 1 BWP = 4.2616 MKD 1 MKD = 0.2347 BWP
10 ene. 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
11 ene. 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
12 ene. 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
13 ene. 2025 1 BWP = 4.2634 MKD 1 MKD = 0.2346 BWP
14 ene. 2025 1 BWP = 4.2571 MKD 1 MKD = 0.2349 BWP
15 ene. 2025 1 BWP = 4.2523 MKD 1 MKD = 0.2352 BWP
16 ene. 2025 1 BWP = 4.2636 MKD 1 MKD = 0.2345 BWP
17 ene. 2025 1 BWP = 4.276 MKD 1 MKD = 0.2339 BWP
18 ene. 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
19 ene. 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
20 ene. 2025 1 BWP = 4.2702 MKD 1 MKD = 0.2342 BWP
21 ene. 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
22 ene. 2025 1 BWP = 4.2562 MKD 1 MKD = 0.2349 BWP
23 ene. 2025 1 BWP = 4.2594 MKD 1 MKD = 0.2348 BWP
24 ene. 2025 1 BWP = 4.2559 MKD 1 MKD = 0.235 BWP
25 ene. 2025 1 BWP = 4.2573 MKD 1 MKD = 0.2349 BWP
26 ene. 2025 1 BWP = 4.257 MKD 1 MKD = 0.2349 BWP
27 ene. 2025 1 BWP = 4.2167 MKD 1 MKD = 0.2372 BWP
28 ene. 2025 1 BWP = 4.2391 MKD 1 MKD = 0.2359 BWP
29 ene. 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
30 ene. 2025 1 BWP = 4.272 MKD 1 MKD = 0.2341 BWP
31 ene. 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP

Feb 2025

FechaBWP-MKDMKD-BWP
01 feb. 2025 1 BWP = 4.2643 MKD 1 MKD = 0.2345 BWP
02 feb. 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP
03 feb. 2025 1 BWP = 4.2692 MKD 1 MKD = 0.2342 BWP
04 feb. 2025 1 BWP = 4.2671 MKD 1 MKD = 0.2344 BWP
05 feb. 2025 1 BWP = 4.2561 MKD 1 MKD = 0.235 BWP
06 feb. 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
07 feb. 2025 1 BWP = 4.281 MKD 1 MKD = 0.2336 BWP
08 feb. 2025 1 BWP = 4.2849 MKD 1 MKD = 0.2334 BWP
09 feb. 2025 1 BWP = 4.2845 MKD 1 MKD = 0.2334 BWP
10 feb. 2025 1 BWP = 4.3059 MKD 1 MKD = 0.2322 BWP
11 feb. 2025 1 BWP = 4.3012 MKD 1 MKD = 0.2325 BWP
12 feb. 2025 1 BWP = 4.2811 MKD 1 MKD = 0.2336 BWP
13 feb. 2025 1 BWP = 4.2843 MKD 1 MKD = 0.2334 BWP
14 feb. 2025 1 BWP = 4.2588 MKD 1 MKD = 0.2348 BWP
15 feb. 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
16 feb. 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
17 feb. 2025 1 BWP = 4.2528 MKD 1 MKD = 0.2351 BWP
18 feb. 2025 1 BWP = 4.2603 MKD 1 MKD = 0.2347 BWP
19 feb. 2025 1 BWP = 4.2628 MKD 1 MKD = 0.2346 BWP
20 feb. 2025 1 BWP = 4.2583 MKD 1 MKD = 0.2348 BWP
21 feb. 2025 1 BWP = 4.2698 MKD 1 MKD = 0.2342 BWP
22 feb. 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
23 feb. 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
24 feb. 2025 1 BWP = 4.2669 MKD 1 MKD = 0.2344 BWP
25 feb. 2025 1 BWP = 4.2602 MKD 1 MKD = 0.2347 BWP
26 feb. 2025 1 BWP = 4.2512 MKD 1 MKD = 0.2352 BWP
27 feb. 2025 1 BWP = 4.2551 MKD 1 MKD = 0.235 BWP
28 feb. 2025 1 BWP = 4.2465 MKD 1 MKD = 0.2355 BWP

Mar 2025

FechaBWP-MKDMKD-BWP
01 mar. 2025 1 BWP = 4.2857 MKD 1 MKD = 0.2333 BWP
02 mar. 2025 1 BWP = 4.2546 MKD 1 MKD = 0.235 BWP
03 mar. 2025 1 BWP = 4.2563 MKD 1 MKD = 0.2349 BWP
04 mar. 2025 1 BWP = 4.2221 MKD 1 MKD = 0.2368 BWP
05 mar. 2025 1 BWP = 4.1935 MKD 1 MKD = 0.2385 BWP
06 mar. 2025 1 BWP = 4.162 MKD 1 MKD = 0.2403 BWP
07 mar. 2025 1 BWP = 4.1716 MKD 1 MKD = 0.2397 BWP
08 mar. 2025 1 BWP = 4.1632 MKD 1 MKD = 0.2402 BWP
09 mar. 2025 1 BWP = 4.171 MKD 1 MKD = 0.2398 BWP
10 mar. 2025 1 BWP = 4.1397 MKD 1 MKD = 0.2416 BWP
11 mar. 2025 1 BWP = 4.1587 MKD 1 MKD = 0.2405 BWP
12 mar. 2025 1 BWP = 4.1092 MKD 1 MKD = 0.2434 BWP
13 mar. 2025 1 BWP = 4.1331 MKD 1 MKD = 0.2419 BWP
14 mar. 2025 1 BWP = 4.1565 MKD 1 MKD = 0.2406 BWP
15 mar. 2025 1 BWP = 4.1446 MKD 1 MKD = 0.2413 BWP
16 mar. 2025 1 BWP = 4.148 MKD 1 MKD = 0.2411 BWP
17 mar. 2025 1 BWP = 4.15 MKD 1 MKD = 0.241 BWP
18 mar. 2025 1 BWP = 4.155 MKD 1 MKD = 0.2407 BWP
19 mar. 2025 1 BWP = 4.1417 MKD 1 MKD = 0.2414 BWP
20 mar. 2025 1 BWP = 4.1386 MKD 1 MKD = 0.2416 BWP
21 mar. 2025 1 BWP = 4.1617 MKD 1 MKD = 0.2403 BWP
22 mar. 2025 1 BWP = 4.1591 MKD 1 MKD = 0.2404 BWP
23 mar. 2025 1 BWP = 4.1704 MKD 1 MKD = 0.2398 BWP
24 mar. 2025 1 BWP = 4.1622 MKD 1 MKD = 0.2403 BWP
25 mar. 2025 1 BWP = 4.1706 MKD 1 MKD = 0.2398 BWP
26 mar. 2025 1 BWP = 4.1648 MKD 1 MKD = 0.2401 BWP
27 mar. 2025 1 BWP = 4.1742 MKD 1 MKD = 0.2396 BWP
28 mar. 2025 1 BWP = 4.1784 MKD 1 MKD = 0.2393 BWP
29 mar. 2025 1 BWP = 4.222 MKD 1 MKD = 0.2369 BWP
30 mar. 2025 1 BWP = 4.1932 MKD 1 MKD = 0.2385 BWP
31 mar. 2025 1 BWP = 4.146 MKD 1 MKD = 0.2412 BWP

Apr 2025

FechaBWP-MKDMKD-BWP
01 abr. 2025 1 BWP = 4.1383 MKD 1 MKD = 0.2416 BWP
02 abr. 2025 1 BWP = 4.1196 MKD 1 MKD = 0.2427 BWP
03 abr. 2025 1 BWP = 4.1105 MKD 1 MKD = 0.2433 BWP
04 abr. 2025 1 BWP = 4.0126 MKD 1 MKD = 0.2492 BWP
05 abr. 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
06 abr. 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
07 abr. 2025 1 BWP = 3.9927 MKD 1 MKD = 0.2505 BWP
08 abr. 2025 1 BWP = 3.9899 MKD 1 MKD = 0.2506 BWP
09 abr. 2025 1 BWP = 3.9328 MKD 1 MKD = 0.2543 BWP
10 abr. 2025 1 BWP = 3.9498 MKD 1 MKD = 0.2532 BWP
11 abr. 2025 1 BWP = 4.013 MKD 1 MKD = 0.2492 BWP
12 abr. 2025 1 BWP = 3.8917 MKD 1 MKD = 0.257 BWP
13 abr. 2025 1 BWP = 3.8958 MKD 1 MKD = 0.2567 BWP
14 abr. 2025 1 BWP = 3.9283 MKD 1 MKD = 0.2546 BWP
15 abr. 2025 1 BWP = 3.93 MKD 1 MKD = 0.2545 BWP
16 abr. 2025 1 BWP = 3.9477 MKD 1 MKD = 0.2533 BWP
17 abr. 2025 1 BWP = 3.9317 MKD 1 MKD = 0.2543 BWP
18 abr. 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
19 abr. 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
20 abr. 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
21 abr. 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
22 abr. 2025 1 BWP = 3.9183 MKD 1 MKD = 0.2552 BWP
23 abr. 2025 1 BWP = 3.9511 MKD 1 MKD = 0.2531 BWP
24 abr. 2025 1 BWP = 3.95 MKD 1 MKD = 0.2532 BWP
25 abr. 2025 1 BWP = 3.9288 MKD 1 MKD = 0.2545 BWP
26 abr. 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
27 abr. 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
28 abr. 2025 1 BWP = 3.9522 MKD 1 MKD = 0.253 BWP
29 abr. 2025 1 BWP = 3.9602 MKD 1 MKD = 0.2525 BWP
30 abr. 2025 1 BWP = 3.9549 MKD 1 MKD = 0.2528 BWP

May 2025

FechaBWP-MKDMKD-BWP
01 may. 2025 1 BWP = 3.9563 MKD 1 MKD = 0.2528 BWP
02 may. 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
03 may. 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
04 may. 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
05 may. 2025 1 BWP = 4.0004 MKD 1 MKD = 0.25 BWP
06 may. 2025 1 BWP = 4.005 MKD 1 MKD = 0.2497 BWP
07 may. 2025 1 BWP = 3.9923 MKD 1 MKD = 0.2505 BWP
08 may. 2025 1 BWP = 4.028 MKD 1 MKD = 0.2483 BWP
09 may. 2025 1 BWP = 4.0346 MKD 1 MKD = 0.2479 BWP
10 may. 2025 1 BWP = 4.034 MKD 1 MKD = 0.2479 BWP
11 may. 2025 1 BWP = 4.0353 MKD 1 MKD = 0.2478 BWP
12 may. 2025 1 BWP = 4.0696 MKD 1 MKD = 0.2457 BWP
13 may. 2025 1 BWP = 4.0592 MKD 1 MKD = 0.2464 BWP
14 may. 2025 1 BWP = 4.0292 MKD 1 MKD = 0.2482 BWP
15 may. 2025 1 BWP = 4.053 MKD 1 MKD = 0.2467 BWP
16 may. 2025 1 BWP = 4.0664 MKD 1 MKD = 0.2459 BWP
17 may. 2025 1 BWP = 4.0627 MKD 1 MKD = 0.2461 BWP
18 may. 2025 1 BWP = 4.0627 MKD 1 MKD = 0.2461 BWP
19 may. 2025 1 BWP = 4.0356 MKD 1 MKD = 0.2478 BWP
20 may. 2025 1 BWP = 4.0547 MKD 1 MKD = 0.2466 BWP
21 may. 2025 1 BWP = 4.0428 MKD 1 MKD = 0.2474 BWP
22 may. 2025 1 BWP = 4.04 MKD 1 MKD = 0.2475 BWP
23 may. 2025 1 BWP = 4.0386 MKD 1 MKD = 0.2476 BWP
24 may. 2025 1 BWP = 4.0387 MKD 1 MKD = 0.2476 BWP
25 may. 2025 1 BWP = 4.0387 MKD 1 MKD = 0.2476 BWP
26 may. 2025 1 BWP = 4.0327 MKD 1 MKD = 0.248 BWP
27 may. 2025 1 BWP = 4.0409 MKD 1 MKD = 0.2475 BWP
28 may. 2025 1 BWP = 4.0407 MKD 1 MKD = 0.2475 BWP
29 may. 2025 1 BWP = 4.0408 MKD 1 MKD = 0.2475 BWP
30 may. 2025 1 BWP = 4.0441 MKD 1 MKD = 0.2473 BWP
31 may. 2025 1 BWP = 4.0385 MKD 1 MKD = 0.2476 BWP

Jun 2025

FechaBWP-MKDMKD-BWP
01 jun. 2025 1 BWP = 4.044 MKD 1 MKD = 0.2473 BWP
02 jun. 2025 1 BWP = 4.0179 MKD 1 MKD = 0.2489 BWP
03 jun. 2025 1 BWP = 4.0216 MKD 1 MKD = 0.2487 BWP
04 jun. 2025 1 BWP = 4.028 MKD 1 MKD = 0.2483 BWP
05 jun. 2025 1 BWP = 4.034 MKD 1 MKD = 0.2479 BWP
06 jun. 2025 1 BWP = 4.0263 MKD 1 MKD = 0.2484 BWP
07 jun. 2025 1 BWP = 4.0266 MKD 1 MKD = 0.2483 BWP
08 jun. 2025 1 BWP = 4.0266 MKD 1 MKD = 0.2483 BWP
09 jun. 2025 1 BWP = 4.0413 MKD 1 MKD = 0.2474 BWP
10 jun. 2025 1 BWP = 4.0323 MKD 1 MKD = 0.248 BWP
11 jun. 2025 1 BWP = 4.0172 MKD 1 MKD = 0.2489 BWP
12 jun. 2025 1 BWP = 3.9838 MKD 1 MKD = 0.251 BWP
13 jun. 2025 1 BWP = 3.9783 MKD 1 MKD = 0.2514 BWP
14 jun. 2025 1 BWP = 3.9792 MKD 1 MKD = 0.2513 BWP
15 jun. 2025 1 BWP = 3.9792 MKD 1 MKD = 0.2513 BWP
16 jun. 2025 1 BWP = 3.9838 MKD 1 MKD = 0.251 BWP
17 jun. 2025 1 BWP = 3.9792 MKD 1 MKD = 0.2513 BWP
18 jun. 2025 1 BWP = 3.966 MKD 1 MKD = 0.2521 BWP
19 jun. 2025 1 BWP = 3.9765 MKD 1 MKD = 0.2515 BWP
20 jun. 2025 1 BWP = 3.9605 MKD 1 MKD = 0.2525 BWP
21 jun. 2025 1 BWP = 3.9618 MKD 1 MKD = 0.2524 BWP
22 jun. 2025 1 BWP = 3.9618 MKD 1 MKD = 0.2524 BWP
23 jun. 2025 1 BWP = 3.9719 MKD 1 MKD = 0.2518 BWP
24 jun. 2025 1 BWP = 3.9824 MKD 1 MKD = 0.2511 BWP
25 jun. 2025 1 BWP = 3.9721 MKD 1 MKD = 0.2518 BWP
26 jun. 2025 1 BWP = 3.9495 MKD 1 MKD = 0.2532 BWP
27 jun. 2025 1 BWP = 3.9325 MKD 1 MKD = 0.2543 BWP
28 jun. 2025 1 BWP = 3.9289 MKD 1 MKD = 0.2545 BWP
29 jun. 2025 1 BWP = 3.9289 MKD 1 MKD = 0.2545 BWP
30 jun. 2025 1 BWP = 3.9429 MKD 1 MKD = 0.2536 BWP

Jul 2025

FechaBWP-MKDMKD-BWP
01 jul. 2025 1 BWP = 3.9389 MKD 1 MKD = 0.2539 BWP
02 jul. 2025 1 BWP = 3.9376 MKD 1 MKD = 0.254 BWP
03 jul. 2025 1 BWP = 3.9499 MKD 1 MKD = 0.2532 BWP
04 jul. 2025 1 BWP = 3.9454 MKD 1 MKD = 0.2535 BWP
05 jul. 2025 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
06 jul. 2025 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
07 jul. 2025 1 BWP = 3.9325 MKD 1 MKD = 0.2543 BWP
08 jul. 2025 1 BWP = 3.9317 MKD 1 MKD = 0.2543 BWP
09 jul. 2025 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
10 jul. 2025 1 BWP = 3.9326 MKD 1 MKD = 0.2543 BWP
11 jul. 2025 1 BWP = 3.9413 MKD 1 MKD = 0.2537 BWP
12 jul. 2025 1 BWP = 3.9418 MKD 1 MKD = 0.2537 BWP
13 jul. 2025 1 BWP = 3.9456 MKD 1 MKD = 0.2534 BWP
14 jul. 2025 1 BWP = 3.9438 MKD 1 MKD = 0.2536 BWP
15 jul. 2025 1 BWP = 3.9183 MKD 1 MKD = 0.2552 BWP
16 jul. 2025 1 BWP = 3.9232 MKD 1 MKD = 0.2549 BWP
17 jul. 2025 1 BWP = 3.933 MKD 1 MKD = 0.2543 BWP
18 jul. 2025 1 BWP = 3.9391 MKD 1 MKD = 0.2539 BWP
19 jul. 2025 1 BWP = 3.9391 MKD 1 MKD = 0.2539 BWP
20 jul. 2025 1 BWP = 3.9391 MKD 1 MKD = 0.2539 BWP
21 jul. 2025 1 BWP = 3.6996 MKD 1 MKD = 0.2703 BWP
22 jul. 2025 1 BWP = 3.7738 MKD 1 MKD = 0.265 BWP
23 jul. 2025 1 BWP = 3.9336 MKD 1 MKD = 0.2542 BWP
24 jul. 2025 1 BWP = 3.9205 MKD 1 MKD = 0.2551 BWP
25 jul. 2025 1 BWP = 3.9094 MKD 1 MKD = 0.2558 BWP
26 jul. 2025 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
27 jul. 2025 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
28 jul. 2025 1 BWP = 3.9174 MKD 1 MKD = 0.2553 BWP
29 jul. 2025 1 BWP = 3.9292 MKD 1 MKD = 0.2545 BWP
30 jul. 2025 1 BWP = 3.9465 MKD 1 MKD = 0.2534 BWP
31 jul. 2025 1 BWP = 3.9406 MKD 1 MKD = 0.2538 BWP

Aug 2025

FechaBWP-MKDMKD-BWP
01 ago. 2025 1 BWP = 3.9318 MKD 1 MKD = 0.2543 BWP
02 ago. 2025 1 BWP = 3.9318 MKD 1 MKD = 0.2543 BWP
03 ago. 2025 1 BWP = 3.9318 MKD 1 MKD = 0.2543 BWP
04 ago. 2025 1 BWP = 3.7196 MKD 1 MKD = 0.2688 BWP
05 ago. 2025 1 BWP = 3.9246 MKD 1 MKD = 0.2548 BWP
06 ago. 2025 1 BWP = 3.9298 MKD 1 MKD = 0.2545 BWP
07 ago. 2025 1 BWP = 3.9149 MKD 1 MKD = 0.2554 BWP
08 ago. 2025 1 BWP = 3.9312 MKD 1 MKD = 0.2544 BWP
09 ago. 2025 1 BWP = 3.9296 MKD 1 MKD = 0.2545 BWP
10 ago. 2025 1 BWP = 3.9304 MKD 1 MKD = 0.2544 BWP
11 ago. 2025 1 BWP = 3.9269 MKD 1 MKD = 0.2547 BWP
12 ago. 2025 1 BWP = 3.937 MKD 1 MKD = 0.254 BWP
13 ago. 2025 1 BWP = 3.9471 MKD 1 MKD = 0.2534 BWP
14 ago. 2025 1 BWP = 3.9373 MKD 1 MKD = 0.254 BWP
15 ago. 2025 1 BWP = 3.9505 MKD 1 MKD = 0.2531 BWP
16 ago. 2025 1 BWP = 3.9344 MKD 1 MKD = 0.2542 BWP
17 ago. 2025 1 BWP = 3.9347 MKD 1 MKD = 0.2541 BWP
18 ago. 2025 1 BWP = 3.9294 MKD 1 MKD = 0.2545 BWP
19 ago. 2025 1 BWP = 3.7739 MKD 1 MKD = 0.265 BWP
20 ago. 2025 1 BWP = 3.93 MKD 1 MKD = 0.2545 BWP
21 ago. 2025 1 BWP = 3.926 MKD 1 MKD = 0.2547 BWP
22 ago. 2025 1 BWP = 3.9467 MKD 1 MKD = 0.2534 BWP
23 ago. 2025 1 BWP = 3.9467 MKD 1 MKD = 0.2534 BWP
24 ago. 2025 1 BWP = 3.9466 MKD 1 MKD = 0.2534 BWP
25 ago. 2025 1 BWP = 3.9344 MKD 1 MKD = 0.2542 BWP
26 ago. 2025 1 BWP = 3.9345 MKD 1 MKD = 0.2542 BWP
27 ago. 2025 1 BWP = 3.9393 MKD 1 MKD = 0.2539 BWP
28 ago. 2025 1 BWP = 3.9236 MKD 1 MKD = 0.2549 BWP
29 ago. 2025 1 BWP = 3.9175 MKD 1 MKD = 0.2553 BWP
30 ago. 2025 1 BWP = 3.9175 MKD 1 MKD = 0.2553 BWP
31 ago. 2025 1 BWP = 3.9175 MKD 1 MKD = 0.2553 BWP

Sep 2025

FechaBWP-MKDMKD-BWP
01 sep. 2025 1 BWP = 3.6598 MKD 1 MKD = 0.2732 BWP
02 sep. 2025 1 BWP = 3.9245 MKD 1 MKD = 0.2548 BWP
03 sep. 2025 1 BWP = 3.9306 MKD 1 MKD = 0.2544 BWP
04 sep. 2025 1 BWP = 3.6695 MKD 1 MKD = 0.2725 BWP
05 sep. 2025 1 BWP = 3.915 MKD 1 MKD = 0.2554 BWP
06 sep. 2025 1 BWP = 3.915 MKD 1 MKD = 0.2554 BWP
07 sep. 2025 1 BWP = 3.915 MKD 1 MKD = 0.2554 BWP
08 sep. 2025 1 BWP = 3.9196 MKD 1 MKD = 0.2551 BWP
09 sep. 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
10 sep. 2025 1 BWP = 3.9244 MKD 1 MKD = 0.2548 BWP
11 sep. 2025 1 BWP = 3.9308 MKD 1 MKD = 0.2544 BWP
12 sep. 2025 1 BWP = 3.9371 MKD 1 MKD = 0.254 BWP
13 sep. 2025 1 BWP = 3.937 MKD 1 MKD = 0.254 BWP
14 sep. 2025 1 BWP = 3.937 MKD 1 MKD = 0.254 BWP
15 sep. 2025 1 BWP = 3.7066 MKD 1 MKD = 0.2698 BWP
16 sep. 2025 1 BWP = 3.9168 MKD 1 MKD = 0.2553 BWP
17 sep. 2025 1 BWP = 3.9172 MKD 1 MKD = 0.2553 BWP
18 sep. 2025 1 BWP = 3.6543 MKD 1 MKD = 0.2737 BWP
19 sep. 2025 1 BWP = 3.9274 MKD 1 MKD = 0.2546 BWP
20 sep. 2025 1 BWP = 3.9274 MKD 1 MKD = 0.2546 BWP
21 sep. 2025 1 BWP = 3.9277 MKD 1 MKD = 0.2546 BWP
22 sep. 2025 1 BWP = 3.9335 MKD 1 MKD = 0.2542 BWP
23 sep. 2025 1 BWP = 3.6908 MKD 1 MKD = 0.2709 BWP
24 sep. 2025 1 BWP = 3.938 MKD 1 MKD = 0.2539 BWP
25 sep. 2025 1 BWP = 3.9359 MKD 1 MKD = 0.2541 BWP
26 sep. 2025 1 BWP = 3.9385 MKD 1 MKD = 0.2539 BWP
27 sep. 2025 1 BWP = 3.9385 MKD 1 MKD = 0.2539 BWP
28 sep. 2025 1 BWP = 3.9388 MKD 1 MKD = 0.2539 BWP
29 sep. 2025 1 BWP = 3.7295 MKD 1 MKD = 0.2681 BWP
30 sep. 2025 1 BWP = 3.7064 MKD 1 MKD = 0.2698 BWP

Oct 2025

FechaBWP-MKDMKD-BWP
01 oct. 2025 1 BWP = 3.7128 MKD 1 MKD = 0.2693 BWP
02 oct. 2025 1 BWP = 3.9523 MKD 1 MKD = 0.253 BWP
03 oct. 2025 1 BWP = 3.9494 MKD 1 MKD = 0.2532 BWP
04 oct. 2025 1 BWP = 3.9497 MKD 1 MKD = 0.2532 BWP
05 oct. 2025 1 BWP = 3.9501 MKD 1 MKD = 0.2532 BWP
06 oct. 2025 1 BWP = 3.9616 MKD 1 MKD = 0.2524 BWP
07 oct. 2025 1 BWP = 3.9659 MKD 1 MKD = 0.2522 BWP
08 oct. 2025 1 BWP = 3.9783 MKD 1 MKD = 0.2514 BWP
09 oct. 2025 1 BWP = 3.9874 MKD 1 MKD = 0.2508 BWP
10 oct. 2025 1 BWP = 3.7509 MKD 1 MKD = 0.2666 BWP
11 oct. 2025 1 BWP = 3.7512 MKD 1 MKD = 0.2666 BWP
12 oct. 2025 1 BWP = 3.7512 MKD 1 MKD = 0.2666 BWP
13 oct. 2025 1 BWP = 3.9754 MKD 1 MKD = 0.2515 BWP
14 oct. 2025 1 BWP = 3.9617 MKD 1 MKD = 0.2524 BWP
15 oct. 2025 1 BWP = 3.7245 MKD 1 MKD = 0.2685 BWP
16 oct. 2025 1 BWP = 3.9561 MKD 1 MKD = 0.2528 BWP
17 oct. 2025 1 BWP = 3.9344 MKD 1 MKD = 0.2542 BWP
18 oct. 2025 1 BWP = 3.9336 MKD 1 MKD = 0.2542 BWP
19 oct. 2025 1 BWP = 3.9336 MKD 1 MKD = 0.2542 BWP
20 oct. 2025 1 BWP = 3.7136 MKD 1 MKD = 0.2693 BWP
21 oct. 2025 1 BWP = 3.9807 MKD 1 MKD = 0.2512 BWP
22 oct. 2025 1 BWP = 3.7015 MKD 1 MKD = 0.2702 BWP
23 oct. 2025 1 BWP = 3.9652 MKD 1 MKD = 0.2522 BWP
24 oct. 2025 1 BWP = 3.7165 MKD 1 MKD = 0.2691 BWP
25 oct. 2025 1 BWP = 3.7124 MKD 1 MKD = 0.2694 BWP
26 oct. 2025 1 BWP = 3.7165 MKD 1 MKD = 0.2691 BWP
27 oct. 2025 1 BWP = 3.9658 MKD 1 MKD = 0.2522 BWP
28 oct. 2025 1 BWP = 3.72 MKD 1 MKD = 0.2688 BWP
29 oct. 2025 1 BWP = 3.9775 MKD 1 MKD = 0.2514 BWP
30 oct. 2025 1 BWP = 3.9703 MKD 1 MKD = 0.2519 BWP
31 oct. 2025 1 BWP = 3.9635 MKD 1 MKD = 0.2523 BWP

Nov 2025

FechaBWP-MKDMKD-BWP
01 nov. 2025 1 BWP = 3.967 MKD 1 MKD = 0.2521 BWP
02 nov. 2025 1 BWP = 3.967 MKD 1 MKD = 0.2521 BWP
03 nov. 2025 1 BWP = 3.9798 MKD 1 MKD = 0.2513 BWP
04 nov. 2025 1 BWP = 3.9669 MKD 1 MKD = 0.2521 BWP
05 nov. 2025 1 BWP = 3.9676 MKD 1 MKD = 0.252 BWP
06 nov. 2025 1 BWP = 3.9696 MKD 1 MKD = 0.2519 BWP
07 nov. 2025 1 BWP = 3.9646 MKD 1 MKD = 0.2522 BWP
08 nov. 2025 1 BWP = 3.9646 MKD 1 MKD = 0.2522 BWP
09 nov. 2025 1 BWP = 3.9646 MKD 1 MKD = 0.2522 BWP
10 nov. 2025 1 BWP = 3.9761 MKD 1 MKD = 0.2515 BWP
11 nov. 2025 1 BWP = 3.9787 MKD 1 MKD = 0.2513 BWP
12 nov. 2025 1 BWP = 3.7277 MKD 1 MKD = 0.2683 BWP
13 nov. 2025 1 BWP = 3.7345 MKD 1 MKD = 0.2678 BWP
14 nov. 2025 1 BWP = 3.7191 MKD 1 MKD = 0.2689 BWP
15 nov. 2025 1 BWP = 3.7193 MKD 1 MKD = 0.2689 BWP
16 nov. 2025 1 BWP = 3.7193 MKD 1 MKD = 0.2689 BWP
17 nov. 2025 1 BWP = 3.7303 MKD 1 MKD = 0.2681 BWP
18 nov. 2025 1 BWP = 3.9666 MKD 1 MKD = 0.2521 BWP
19 nov. 2025 1 BWP = 3.7374 MKD 1 MKD = 0.2676 BWP
20 nov. 2025 1 BWP = 3.98 MKD 1 MKD = 0.2513 BWP
21 nov. 2025 1 BWP = 3.9662 MKD 1 MKD = 0.2521 BWP
22 nov. 2025 1 BWP = 3.9665 MKD 1 MKD = 0.2521 BWP
23 nov. 2025 1 BWP = 3.9665 MKD 1 MKD = 0.2521 BWP
24 nov. 2025 1 BWP = 3.962 MKD 1 MKD = 0.2524 BWP
25 nov. 2025 1 BWP = 3.9744 MKD 1 MKD = 0.2516 BWP
26 nov. 2025 1 BWP = 3.9742 MKD 1 MKD = 0.2516 BWP
27 nov. 2025 1 BWP = 3.712 MKD 1 MKD = 0.2694 BWP
28 nov. 2025 1 BWP = 3.7179 MKD 1 MKD = 0.269 BWP
29 nov. 2025 1 BWP = 3.7182 MKD 1 MKD = 0.2689 BWP
30 nov. 2025 1 BWP = 3.7182 MKD 1 MKD = 0.2689 BWP

Dec 2025

FechaBWP-MKDMKD-BWP
01 dic. 2025 1 BWP = 3.9709 MKD 1 MKD = 0.2518 BWP
02 dic. 2025 1 BWP = 3.9716 MKD 1 MKD = 0.2518 BWP
03 dic. 2025 1 BWP = 3.9644 MKD 1 MKD = 0.2522 BWP
04 dic. 2025 1 BWP = 3.9722 MKD 1 MKD = 0.2517 BWP
05 dic. 2025 1 BWP = 3.9722 MKD 1 MKD = 0.2518 BWP
06 dic. 2025 1 BWP = 3.9837 MKD 1 MKD = 0.251 BWP
07 dic. 2025 1 BWP = 3.9837 MKD 1 MKD = 0.251 BWP

Información sobre tipos de cambio deBWP-MKD y MKD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats