> Tipos de cambio de BWP-MKD y MKD-BWP - 2025

Tipos de cambio de BWP-MKD y MKD-BWP - 2025

Tipos de cambio de BWP-MKD y MKD-BWP

Compruebe a continuación los tipos de cambio de BWP-MKD y MKD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 4,1382 MKD

1 MKD = 0,2417 BWP

1A 2A 2A

BWP frente a MKDMKD frente a BWP

Jan 2025

Fecha	BWP-MKD	MKD-BWP
01 ene. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 ene. 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 ene. 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 ene. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 ene. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 ene. 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 ene. 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 ene. 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 ene. 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 ene. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 ene. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 ene. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 ene. 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 ene. 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 ene. 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 ene. 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 ene. 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 ene. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 ene. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 ene. 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 ene. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 ene. 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 ene. 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 ene. 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 ene. 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 ene. 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 ene. 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 ene. 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 ene. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 ene. 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 ene. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Fecha	BWP-MKD	MKD-BWP
01 feb. 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 feb. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 feb. 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 feb. 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 feb. 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 feb. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 feb. 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 feb. 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 feb. 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 feb. 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 feb. 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 feb. 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 feb. 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 feb. 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 feb. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 feb. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 feb. 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 feb. 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 feb. 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 feb. 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 feb. 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 feb. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 feb. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 feb. 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 feb. 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 feb. 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 feb. 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 feb. 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Fecha	BWP-MKD	MKD-BWP
01 mar. 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar. 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar. 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar. 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar. 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar. 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar. 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar. 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar. 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar. 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar. 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar. 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar. 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar. 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar. 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar. 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar. 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar. 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar. 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar. 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar. 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar. 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar. 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar. 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar. 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar. 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar. 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar. 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar. 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar. 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar. 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Fecha	BWP-MKD	MKD-BWP
01 abr. 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 abr. 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 abr. 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 abr. 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 abr. 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 abr. 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 abr. 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 abr. 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 abr. 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 abr. 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 abr. 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 abr. 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 abr. 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 abr. 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 abr. 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 abr. 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 abr. 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 abr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 abr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
20 abr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
21 abr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
22 abr. 2025	1 BWP = 3.9183 MKD	1 MKD = 0.2552 BWP
23 abr. 2025	1 BWP = 3.9511 MKD	1 MKD = 0.2531 BWP
24 abr. 2025	1 BWP = 3.95 MKD	1 MKD = 0.2532 BWP
25 abr. 2025	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
26 abr. 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
27 abr. 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
28 abr. 2025	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
29 abr. 2025	1 BWP = 3.9602 MKD	1 MKD = 0.2525 BWP
30 abr. 2025	1 BWP = 3.9549 MKD	1 MKD = 0.2528 BWP

May 2025

Fecha	BWP-MKD	MKD-BWP
01 may. 2025	1 BWP = 3.9563 MKD	1 MKD = 0.2528 BWP
02 may. 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
03 may. 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
04 may. 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
05 may. 2025	1 BWP = 4.0004 MKD	1 MKD = 0.25 BWP
06 may. 2025	1 BWP = 4.005 MKD	1 MKD = 0.2497 BWP
07 may. 2025	1 BWP = 3.9923 MKD	1 MKD = 0.2505 BWP
08 may. 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
09 may. 2025	1 BWP = 4.0346 MKD	1 MKD = 0.2479 BWP
10 may. 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
11 may. 2025	1 BWP = 4.0353 MKD	1 MKD = 0.2478 BWP
12 may. 2025	1 BWP = 4.0696 MKD	1 MKD = 0.2457 BWP
13 may. 2025	1 BWP = 4.0592 MKD	1 MKD = 0.2464 BWP
14 may. 2025	1 BWP = 4.0292 MKD	1 MKD = 0.2482 BWP
15 may. 2025	1 BWP = 4.053 MKD	1 MKD = 0.2467 BWP
16 may. 2025	1 BWP = 4.0664 MKD	1 MKD = 0.2459 BWP
17 may. 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
18 may. 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
19 may. 2025	1 BWP = 4.0356 MKD	1 MKD = 0.2478 BWP
20 may. 2025	1 BWP = 4.0547 MKD	1 MKD = 0.2466 BWP
21 may. 2025	1 BWP = 4.0428 MKD	1 MKD = 0.2474 BWP
22 may. 2025	1 BWP = 4.04 MKD	1 MKD = 0.2475 BWP
23 may. 2025	1 BWP = 4.0386 MKD	1 MKD = 0.2476 BWP
24 may. 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
25 may. 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
26 may. 2025	1 BWP = 4.0327 MKD	1 MKD = 0.248 BWP
27 may. 2025	1 BWP = 4.0409 MKD	1 MKD = 0.2475 BWP
28 may. 2025	1 BWP = 4.0407 MKD	1 MKD = 0.2475 BWP
29 may. 2025	1 BWP = 4.0408 MKD	1 MKD = 0.2475 BWP
30 may. 2025	1 BWP = 4.0441 MKD	1 MKD = 0.2473 BWP
31 may. 2025	1 BWP = 4.0385 MKD	1 MKD = 0.2476 BWP

Jun 2025

Fecha	BWP-MKD	MKD-BWP
01 jun. 2025	1 BWP = 4.044 MKD	1 MKD = 0.2473 BWP
02 jun. 2025	1 BWP = 4.0403 MKD	1 MKD = 0.2475 BWP

Información sobre tipos de cambio deBWP-MKD y MKD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias