> Tipos de cambio de BWP-MNT y MNT-BWP - 2025

Tipos de cambio de BWP-MNT y MNT-BWP - 2025

Tipos de cambio de BWP-MNT y MNT-BWP

Compruebe a continuación los tipos de cambio de BWP-MNT y MNT-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 253,3899 MNT

1 MNT = 0,0039 BWP

1A 2A 2A

BWP frente a MNTMNT frente a BWP

Jan 2025

Fecha	BWP-MNT	MNT-BWP
01 ene. 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 ene. 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 ene. 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 ene. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 ene. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 ene. 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 ene. 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 ene. 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 ene. 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 ene. 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 ene. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 ene. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 ene. 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 ene. 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 ene. 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 ene. 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 ene. 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 ene. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 ene. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 ene. 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 ene. 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 ene. 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 ene. 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 ene. 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 ene. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 ene. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 ene. 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 ene. 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 ene. 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 ene. 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 ene. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Fecha	BWP-MNT	MNT-BWP
01 feb. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 feb. 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 feb. 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 feb. 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 feb. 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 feb. 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 feb. 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 feb. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 feb. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 feb. 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 feb. 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 feb. 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 feb. 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 feb. 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 feb. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 feb. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 feb. 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 feb. 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 feb. 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 feb. 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 feb. 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 feb. 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 feb. 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 feb. 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 feb. 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 feb. 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 feb. 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 feb. 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Fecha	BWP-MNT	MNT-BWP
01 mar. 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mar. 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mar. 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mar. 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mar. 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mar. 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mar. 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mar. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mar. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mar. 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mar. 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mar. 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mar. 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mar. 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mar. 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mar. 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mar. 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mar. 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mar. 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mar. 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mar. 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mar. 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mar. 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mar. 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mar. 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mar. 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mar. 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mar. 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mar. 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mar. 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mar. 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Fecha	BWP-MNT	MNT-BWP
01 abr. 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 abr. 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 abr. 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 abr. 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 abr. 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 abr. 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 abr. 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 abr. 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 abr. 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 abr. 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 abr. 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 abr. 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 abr. 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 abr. 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 abr. 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 abr. 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 abr. 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 abr. 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 abr. 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 abr. 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 abr. 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 abr. 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 abr. 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 abr. 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 abr. 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 abr. 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 abr. 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 abr. 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 abr. 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 abr. 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Fecha	BWP-MNT	MNT-BWP
01 may. 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 may. 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 may. 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 may. 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 may. 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 may. 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 may. 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 may. 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 may. 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 may. 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 may. 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 may. 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 may. 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 may. 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 may. 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 may. 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 may. 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 may. 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 may. 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 may. 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 may. 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 may. 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 may. 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 may. 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 may. 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 may. 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 may. 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 may. 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 may. 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 may. 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 may. 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Fecha	BWP-MNT	MNT-BWP
01 jun. 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 jun. 2025	1 BWP = 267.0567 MNT	1 MNT = 0.0037 BWP

Información sobre tipos de cambio deBWP-MNT y MNT-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias