> Tipos de cambio de BWP-MNT y MNT-BWP - 2025

Tipos de cambio de BWP-MNT y MNT-BWP - 2025

Tipos de cambio de BWP-MNT y MNT-BWP

Compruebe a continuación los tipos de cambio de BWP-MNT y MNT-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 259,7307 MNT

1 MNT = 0,0039 BWP

1A 2A 2A

BWP frente a MNTMNT frente a BWP

Jan 2025

Fecha	BWP-MNT	MNT-BWP
01 ene. 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 ene. 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 ene. 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 ene. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 ene. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 ene. 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 ene. 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 ene. 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 ene. 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 ene. 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 ene. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 ene. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 ene. 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 ene. 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 ene. 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 ene. 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 ene. 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 ene. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 ene. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 ene. 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 ene. 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 ene. 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 ene. 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 ene. 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 ene. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 ene. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 ene. 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 ene. 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 ene. 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 ene. 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 ene. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Fecha	BWP-MNT	MNT-BWP
01 feb. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 feb. 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 feb. 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 feb. 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 feb. 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 feb. 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 feb. 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 feb. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 feb. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 feb. 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 feb. 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 feb. 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 feb. 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 feb. 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 feb. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 feb. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 feb. 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 feb. 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 feb. 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 feb. 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 feb. 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 feb. 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 feb. 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 feb. 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 feb. 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 feb. 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 feb. 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 feb. 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Fecha	BWP-MNT	MNT-BWP
01 mar. 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mar. 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mar. 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mar. 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mar. 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mar. 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mar. 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mar. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mar. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mar. 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mar. 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mar. 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mar. 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mar. 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mar. 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mar. 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mar. 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mar. 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mar. 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mar. 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mar. 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mar. 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mar. 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mar. 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mar. 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mar. 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mar. 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mar. 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mar. 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mar. 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mar. 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Fecha	BWP-MNT	MNT-BWP
01 abr. 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 abr. 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 abr. 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 abr. 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 abr. 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 abr. 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 abr. 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 abr. 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 abr. 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 abr. 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 abr. 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 abr. 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 abr. 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 abr. 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 abr. 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 abr. 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 abr. 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 abr. 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 abr. 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 abr. 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 abr. 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 abr. 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 abr. 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 abr. 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 abr. 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 abr. 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 abr. 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 abr. 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 abr. 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 abr. 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Fecha	BWP-MNT	MNT-BWP
01 may. 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 may. 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 may. 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 may. 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 may. 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 may. 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 may. 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 may. 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 may. 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 may. 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 may. 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 may. 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 may. 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 may. 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 may. 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 may. 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 may. 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 may. 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 may. 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 may. 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 may. 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 may. 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 may. 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 may. 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 may. 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 may. 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 may. 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 may. 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 may. 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 may. 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 may. 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Fecha	BWP-MNT	MNT-BWP
01 jun. 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 jun. 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 jun. 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 jun. 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 jun. 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 jun. 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 jun. 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 jun. 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 jun. 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 jun. 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 jun. 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 jun. 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 jun. 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 jun. 2025	1 BWP = 267.3353 MNT	1 MNT = 0.0037 BWP
15 jun. 2025	1 BWP = 267.6436 MNT	1 MNT = 0.0037 BWP
16 jun. 2025	1 BWP = 268.3503 MNT	1 MNT = 0.0037 BWP
17 jun. 2025	1 BWP = 268.0678 MNT	1 MNT = 0.0037 BWP
18 jun. 2025	1 BWP = 265.5668 MNT	1 MNT = 0.0038 BWP
19 jun. 2025	1 BWP = 266.1043 MNT	1 MNT = 0.0038 BWP
20 jun. 2025	1 BWP = 265.7373 MNT	1 MNT = 0.0038 BWP
21 jun. 2025	1 BWP = 265.9916 MNT	1 MNT = 0.0038 BWP
22 jun. 2025	1 BWP = 265.923 MNT	1 MNT = 0.0038 BWP
23 jun. 2025	1 BWP = 265.155 MNT	1 MNT = 0.0038 BWP
24 jun. 2025	1 BWP = 269.0281 MNT	1 MNT = 0.0037 BWP
25 jun. 2025	1 BWP = 268.5283 MNT	1 MNT = 0.0037 BWP
26 jun. 2025	1 BWP = 269.5942 MNT	1 MNT = 0.0037 BWP
27 jun. 2025	1 BWP = 268.2616 MNT	1 MNT = 0.0037 BWP
28 jun. 2025	1 BWP = 268.246 MNT	1 MNT = 0.0037 BWP
29 jun. 2025	1 BWP = 268.2613 MNT	1 MNT = 0.0037 BWP
30 jun. 2025	1 BWP = 269.2564 MNT	1 MNT = 0.0037 BWP

Jul 2025

Fecha	BWP-MNT	MNT-BWP
01 jul. 2025	1 BWP = 270.922 MNT	1 MNT = 0.0037 BWP
02 jul. 2025	1 BWP = 270.0291 MNT	1 MNT = 0.0037 BWP
03 jul. 2025	1 BWP = 271.3654 MNT	1 MNT = 0.0037 BWP
04 jul. 2025	1 BWP = 271.0046 MNT	1 MNT = 0.0037 BWP
05 jul. 2025	1 BWP = 270.7162 MNT	1 MNT = 0.0037 BWP
06 jul. 2025	1 BWP = 270.578 MNT	1 MNT = 0.0037 BWP
07 jul. 2025	1 BWP = 268.5616 MNT	1 MNT = 0.0037 BWP
08 jul. 2025	1 BWP = 268.9638 MNT	1 MNT = 0.0037 BWP
09 jul. 2025	1 BWP = 268.6106 MNT	1 MNT = 0.0037 BWP
10 jul. 2025	1 BWP = 269.0092 MNT	1 MNT = 0.0037 BWP
11 jul. 2025	1 BWP = 268.7739 MNT	1 MNT = 0.0037 BWP
12 jul. 2025	1 BWP = 268.9634 MNT	1 MNT = 0.0037 BWP
13 jul. 2025	1 BWP = 268.6679 MNT	1 MNT = 0.0037 BWP
14 jul. 2025	1 BWP = 268.6236 MNT	1 MNT = 0.0037 BWP
15 jul. 2025	1 BWP = 266.413 MNT	1 MNT = 0.0038 BWP
16 jul. 2025	1 BWP = 265.4943 MNT	1 MNT = 0.0038 BWP
17 jul. 2025	1 BWP = 265.4426 MNT	1 MNT = 0.0038 BWP
18 jul. 2025	1 BWP = 267.2401 MNT	1 MNT = 0.0037 BWP
19 jul. 2025	1 BWP = 266.8596 MNT	1 MNT = 0.0037 BWP
20 jul. 2025	1 BWP = 266.8397 MNT	1 MNT = 0.0037 BWP
21 jul. 2025	1 BWP = 251.2577 MNT	1 MNT = 0.004 BWP
22 jul. 2025	1 BWP = 257.481 MNT	1 MNT = 0.0039 BWP
23 jul. 2025	1 BWP = 268.7226 MNT	1 MNT = 0.0037 BWP
24 jul. 2025	1 BWP = 268.6353 MNT	1 MNT = 0.0037 BWP
25 jul. 2025	1 BWP = 266.9725 MNT	1 MNT = 0.0037 BWP
26 jul. 2025	1 BWP = 267.798 MNT	1 MNT = 0.0037 BWP
27 jul. 2025	1 BWP = 267.6752 MNT	1 MNT = 0.0037 BWP
28 jul. 2025	1 BWP = 266.0235 MNT	1 MNT = 0.0038 BWP
29 jul. 2025	1 BWP = 265.0059 MNT	1 MNT = 0.0038 BWP
30 jul. 2025	1 BWP = 265.5046 MNT	1 MNT = 0.0038 BWP
31 jul. 2025	1 BWP = 262.9571 MNT	1 MNT = 0.0038 BWP

Aug 2025

Fecha	BWP-MNT	MNT-BWP
01 ago. 2025	1 BWP = 261.8569 MNT	1 MNT = 0.0038 BWP
02 ago. 2025	1 BWP = 265.7977 MNT	1 MNT = 0.0038 BWP
03 ago. 2025	1 BWP = 265.9726 MNT	1 MNT = 0.0038 BWP
04 ago. 2025	1 BWP = 251.5488 MNT	1 MNT = 0.004 BWP
05 ago. 2025	1 BWP = 264.4511 MNT	1 MNT = 0.0038 BWP
06 ago. 2025	1 BWP = 266.2564 MNT	1 MNT = 0.0038 BWP
07 ago. 2025	1 BWP = 266.8846 MNT	1 MNT = 0.0037 BWP
08 ago. 2025	1 BWP = 266.3927 MNT	1 MNT = 0.0038 BWP
09 ago. 2025	1 BWP = 266.8118 MNT	1 MNT = 0.0037 BWP
10 ago. 2025	1 BWP = 267.4703 MNT	1 MNT = 0.0037 BWP
11 ago. 2025	1 BWP = 266.9773 MNT	1 MNT = 0.0037 BWP
12 ago. 2025	1 BWP = 266.9137 MNT	1 MNT = 0.0037 BWP
13 ago. 2025	1 BWP = 269.3118 MNT	1 MNT = 0.0037 BWP
14 ago. 2025	1 BWP = 268.4457 MNT	1 MNT = 0.0037 BWP
15 ago. 2025	1 BWP = 268.4855 MNT	1 MNT = 0.0037 BWP
16 ago. 2025	1 BWP = 268.9391 MNT	1 MNT = 0.0037 BWP
17 ago. 2025	1 BWP = 269.1672 MNT	1 MNT = 0.0037 BWP
18 ago. 2025	1 BWP = 268.2776 MNT	1 MNT = 0.0037 BWP
19 ago. 2025	1 BWP = 257.7932 MNT	1 MNT = 0.0039 BWP
20 ago. 2025	1 BWP = 267.8167 MNT	1 MNT = 0.0037 BWP
21 ago. 2025	1 BWP = 267.3608 MNT	1 MNT = 0.0037 BWP
22 ago. 2025	1 BWP = 267.628 MNT	1 MNT = 0.0037 BWP
23 ago. 2025	1 BWP = 267.6438 MNT	1 MNT = 0.0037 BWP
24 ago. 2025	1 BWP = 270.3555 MNT	1 MNT = 0.0037 BWP
25 ago. 2025	1 BWP = 268.7489 MNT	1 MNT = 0.0037 BWP
26 ago. 2025	1 BWP = 267.9247 MNT	1 MNT = 0.0037 BWP
27 ago. 2025	1 BWP = 266.7267 MNT	1 MNT = 0.0037 BWP
28 ago. 2025	1 BWP = 267.4969 MNT	1 MNT = 0.0037 BWP
29 ago. 2025	1 BWP = 267.2094 MNT	1 MNT = 0.0037 BWP
30 ago. 2025	1 BWP = 267.4621 MNT	1 MNT = 0.0037 BWP
31 ago. 2025	1 BWP = 267.4107 MNT	1 MNT = 0.0037 BWP

Sep 2025

Fecha	BWP-MNT	MNT-BWP
01 sep. 2025	1 BWP = 250.7404 MNT	1 MNT = 0.004 BWP
02 sep. 2025	1 BWP = 266.8961 MNT	1 MNT = 0.0037 BWP
03 sep. 2025	1 BWP = 267.5182 MNT	1 MNT = 0.0037 BWP
04 sep. 2025	1 BWP = 249.7924 MNT	1 MNT = 0.004 BWP
05 sep. 2025	1 BWP = 267.3039 MNT	1 MNT = 0.0037 BWP
06 sep. 2025	1 BWP = 268.1896 MNT	1 MNT = 0.0037 BWP
07 sep. 2025	1 BWP = 268.1472 MNT	1 MNT = 0.0037 BWP
08 sep. 2025	1 BWP = 268.5908 MNT	1 MNT = 0.0037 BWP
09 sep. 2025	1 BWP = 269.6768 MNT	1 MNT = 0.0037 BWP
10 sep. 2025	1 BWP = 268.4926 MNT	1 MNT = 0.0037 BWP
11 sep. 2025	1 BWP = 268.5024 MNT	1 MNT = 0.0037 BWP
12 sep. 2025	1 BWP = 269.9311 MNT	1 MNT = 0.0037 BWP
13 sep. 2025	1 BWP = 270.2487 MNT	1 MNT = 0.0037 BWP
14 sep. 2025	1 BWP = 270.0064 MNT	1 MNT = 0.0037 BWP
15 sep. 2025	1 BWP = 254.5569 MNT	1 MNT = 0.0039 BWP
16 sep. 2025	1 BWP = 270.265 MNT	1 MNT = 0.0037 BWP
17 sep. 2025	1 BWP = 271.5648 MNT	1 MNT = 0.0037 BWP
18 sep. 2025	1 BWP = 252.7856 MNT	1 MNT = 0.004 BWP
19 sep. 2025	1 BWP = 269.9522 MNT	1 MNT = 0.0037 BWP
20 sep. 2025	1 BWP = 269.9831 MNT	1 MNT = 0.0037 BWP
21 sep. 2025	1 BWP = 269.6357 MNT	1 MNT = 0.0037 BWP
22 sep. 2025	1 BWP = 270.3829 MNT	1 MNT = 0.0037 BWP
23 sep. 2025	1 BWP = 254.241 MNT	1 MNT = 0.0039 BWP
24 sep. 2025	1 BWP = 270.0939 MNT	1 MNT = 0.0037 BWP
25 sep. 2025	1 BWP = 269.7941 MNT	1 MNT = 0.0037 BWP
26 sep. 2025	1 BWP = 268.2442 MNT	1 MNT = 0.0037 BWP
27 sep. 2025	1 BWP = 269.0033 MNT	1 MNT = 0.0037 BWP
28 sep. 2025	1 BWP = 269.1682 MNT	1 MNT = 0.0037 BWP
29 sep. 2025	1 BWP = 254.9856 MNT	1 MNT = 0.0039 BWP
30 sep. 2025	1 BWP = 254.0948 MNT	1 MNT = 0.0039 BWP

Oct 2025

Fecha	BWP-MNT	MNT-BWP
01 oct. 2025	1 BWP = 254.3743 MNT	1 MNT = 0.0039 BWP
02 oct. 2025	1 BWP = 271.0993 MNT	1 MNT = 0.0037 BWP
03 oct. 2025	1 BWP = 270.33 MNT	1 MNT = 0.0037 BWP
04 oct. 2025	1 BWP = 270.7083 MNT	1 MNT = 0.0037 BWP
05 oct. 2025	1 BWP = 270.488 MNT	1 MNT = 0.0037 BWP
06 oct. 2025	1 BWP = 269.8628 MNT	1 MNT = 0.0037 BWP
07 oct. 2025	1 BWP = 270.2099 MNT	1 MNT = 0.0037 BWP
08 oct. 2025	1 BWP = 270.1173 MNT	1 MNT = 0.0037 BWP
09 oct. 2025	1 BWP = 270.2561 MNT	1 MNT = 0.0037 BWP
10 oct. 2025	1 BWP = 253.2713 MNT	1 MNT = 0.0039 BWP
11 oct. 2025	1 BWP = 254.5076 MNT	1 MNT = 0.0039 BWP
12 oct. 2025	1 BWP = 254.2969 MNT	1 MNT = 0.0039 BWP
13 oct. 2025	1 BWP = 268.8138 MNT	1 MNT = 0.0037 BWP
14 oct. 2025	1 BWP = 267.2545 MNT	1 MNT = 0.0037 BWP
15 oct. 2025	1 BWP = 252.689 MNT	1 MNT = 0.004 BWP
16 oct. 2025	1 BWP = 269.0645 MNT	1 MNT = 0.0037 BWP
17 oct. 2025	1 BWP = 268.2534 MNT	1 MNT = 0.0037 BWP
18 oct. 2025	1 BWP = 267.7809 MNT	1 MNT = 0.0037 BWP
19 oct. 2025	1 BWP = 267.5614 MNT	1 MNT = 0.0037 BWP
20 oct. 2025	1 BWP = 252.4743 MNT	1 MNT = 0.004 BWP
21 oct. 2025	1 BWP = 269.7979 MNT	1 MNT = 0.0037 BWP
22 oct. 2025	1 BWP = 250.238 MNT	1 MNT = 0.004 BWP
23 oct. 2025	1 BWP = 268.1199 MNT	1 MNT = 0.0037 BWP
24 oct. 2025	1 BWP = 251.9261 MNT	1 MNT = 0.004 BWP
25 oct. 2025	1 BWP = 251.7142 MNT	1 MNT = 0.004 BWP
26 oct. 2025	1 BWP = 251.9242 MNT	1 MNT = 0.004 BWP
27 oct. 2025	1 BWP = 269.1039 MNT	1 MNT = 0.0037 BWP
28 oct. 2025	1 BWP = 252.2502 MNT	1 MNT = 0.004 BWP
29 oct. 2025	1 BWP = 269.924 MNT	1 MNT = 0.0037 BWP
30 oct. 2025	1 BWP = 268.7816 MNT	1 MNT = 0.0037 BWP
31 oct. 2025	1 BWP = 266.9516 MNT	1 MNT = 0.0037 BWP

Nov 2025

Fecha	BWP-MNT	MNT-BWP
01 nov. 2025	1 BWP = 267.9507 MNT	1 MNT = 0.0037 BWP
02 nov. 2025	1 BWP = 267.8084 MNT	1 MNT = 0.0037 BWP
03 nov. 2025	1 BWP = 267.1419 MNT	1 MNT = 0.0037 BWP
04 nov. 2025	1 BWP = 266.0175 MNT	1 MNT = 0.0038 BWP
05 nov. 2025	1 BWP = 265.7789 MNT	1 MNT = 0.0038 BWP
06 nov. 2025	1 BWP = 266.5297 MNT	1 MNT = 0.0038 BWP
07 nov. 2025	1 BWP = 266.9821 MNT	1 MNT = 0.0037 BWP
08 nov. 2025	1 BWP = 266.965 MNT	1 MNT = 0.0037 BWP
09 nov. 2025	1 BWP = 266.8123 MNT	1 MNT = 0.0037 BWP
10 nov. 2025	1 BWP = 267.6865 MNT	1 MNT = 0.0037 BWP
11 nov. 2025	1 BWP = 268.0557 MNT	1 MNT = 0.0037 BWP
12 nov. 2025	1 BWP = 251.0253 MNT	1 MNT = 0.004 BWP
13 nov. 2025	1 BWP = 252.2612 MNT	1 MNT = 0.004 BWP
14 nov. 2025	1 BWP = 251.4681 MNT	1 MNT = 0.004 BWP
15 nov. 2025	1 BWP = 251.0872 MNT	1 MNT = 0.004 BWP
16 nov. 2025	1 BWP = 251.1685 MNT	1 MNT = 0.004 BWP
17 nov. 2025	1 BWP = 251.3462 MNT	1 MNT = 0.004 BWP
18 nov. 2025	1 BWP = 267.0646 MNT	1 MNT = 0.0037 BWP
19 nov. 2025	1 BWP = 251.3168 MNT	1 MNT = 0.004 BWP
20 nov. 2025	1 BWP = 265.9001 MNT	1 MNT = 0.0038 BWP
21 nov. 2025	1 BWP = 264.6129 MNT	1 MNT = 0.0038 BWP
22 nov. 2025	1 BWP = 264.8897 MNT	1 MNT = 0.0038 BWP
23 nov. 2025	1 BWP = 264.796 MNT	1 MNT = 0.0038 BWP
24 nov. 2025	1 BWP = 264.5954 MNT	1 MNT = 0.0038 BWP
25 nov. 2025	1 BWP = 266.76 MNT	1 MNT = 0.0037 BWP
26 nov. 2025	1 BWP = 267.6825 MNT	1 MNT = 0.0037 BWP
27 nov. 2025	1 BWP = 249.0923 MNT	1 MNT = 0.004 BWP
28 nov. 2025	1 BWP = 248.9781 MNT	1 MNT = 0.004 BWP
29 nov. 2025	1 BWP = 249.2863 MNT	1 MNT = 0.004 BWP
30 nov. 2025	1 BWP = 249.2754 MNT	1 MNT = 0.004 BWP

Dec 2025

Fecha	BWP-MNT	MNT-BWP
01 dic. 2025	1 BWP = 266.5786 MNT	1 MNT = 0.0038 BWP
02 dic. 2025	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
03 dic. 2025	1 BWP = 266.4814 MNT	1 MNT = 0.0038 BWP
04 dic. 2025	1 BWP = 267.2081 MNT	1 MNT = 0.0037 BWP
05 dic. 2025	1 BWP = 266.3408 MNT	1 MNT = 0.0038 BWP
06 dic. 2025	1 BWP = 267.1025 MNT	1 MNT = 0.0037 BWP
07 dic. 2025	1 BWP = 267.1025 MNT	1 MNT = 0.0037 BWP

Información sobre tipos de cambio deBWP-MNT y MNT-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias