> Tipos de cambio de BWP-MOP y MOP-BWP - 2025

Tipos de cambio de BWP-MOP y MOP-BWP - 2025

Tipos de cambio de BWP-MOP y MOP-BWP

Compruebe a continuación los tipos de cambio de BWP-MOP y MOP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,586 MOP

1 MOP = 1,7065 BWP

1A 2A 2A

BWP frente a MOPMOP frente a BWP

Jan 2025

Fecha	BWP-MOP	MOP-BWP
01 ene. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 ene. 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 ene. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 ene. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 ene. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 ene. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 ene. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 ene. 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 ene. 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 ene. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 ene. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 ene. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 ene. 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 ene. 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 ene. 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 ene. 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 ene. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 ene. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 ene. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 ene. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 ene. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 ene. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 ene. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 ene. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 ene. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 ene. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 ene. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 ene. 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 ene. 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 ene. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 ene. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Fecha	BWP-MOP	MOP-BWP
01 feb. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 feb. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 feb. 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 feb. 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 feb. 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 feb. 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 feb. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 feb. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 feb. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 feb. 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 feb. 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 feb. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 feb. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 feb. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 feb. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 feb. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 feb. 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 feb. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 feb. 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 feb. 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 feb. 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 feb. 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 feb. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 feb. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Fecha	BWP-MOP	MOP-BWP
01 mar. 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mar. 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mar. 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mar. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mar. 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mar. 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mar. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mar. 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mar. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mar. 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mar. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mar. 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mar. 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mar. 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mar. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mar. 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mar. 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mar. 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mar. 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mar. 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mar. 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mar. 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mar. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mar. 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mar. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mar. 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mar. 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mar. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mar. 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mar. 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mar. 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Fecha	BWP-MOP	MOP-BWP
01 abr. 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 abr. 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 abr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 abr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 abr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 abr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 abr. 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 abr. 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 abr. 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 abr. 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 abr. 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 abr. 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 abr. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 abr. 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 abr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 abr. 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 abr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 abr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 abr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 abr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 abr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 abr. 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 abr. 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 abr. 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 abr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 abr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 abr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 abr. 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 abr. 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 abr. 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Fecha	BWP-MOP	MOP-BWP
01 may. 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 may. 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 may. 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 may. 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 may. 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 may. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 may. 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 may. 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 may. 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 may. 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 may. 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 may. 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 may. 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 may. 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 may. 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 may. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 may. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 may. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 may. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 may. 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 may. 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 may. 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 may. 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 may. 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 may. 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 may. 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 may. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 may. 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 may. 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 may. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 may. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Fecha	BWP-MOP	MOP-BWP
01 jun. 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 jun. 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 jun. 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 jun. 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 jun. 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 jun. 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 jun. 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 jun. 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 jun. 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 jun. 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 jun. 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 jun. 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 jun. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 jun. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
15 jun. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
16 jun. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6513 BWP
17 jun. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6535 BWP
18 jun. 2025	1 BWP = 0.599 MOP	1 MOP = 1.6694 BWP
19 jun. 2025	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
20 jun. 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
21 jun. 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
22 jun. 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
23 jun. 2025	1 BWP = 0.5979 MOP	1 MOP = 1.6724 BWP
24 jun. 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
25 jun. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
26 jun. 2025	1 BWP = 0.6088 MOP	1 MOP = 1.6425 BWP
27 jun. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
28 jun. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
29 jun. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
30 jun. 2025	1 BWP = 0.6077 MOP	1 MOP = 1.6456 BWP

Jul 2025

Fecha	BWP-MOP	MOP-BWP
01 jul. 2025	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP

Información sobre tipos de cambio deBWP-MOP y MOP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias