currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-MUR y MUR-BWP - 2025

Tipos de cambio de BWP-MUR y MUR-BWP - 2025

Tipos de cambio de BWP-MUR y MUR-BWP

Compruebe a continuación los tipos de cambio de BWP-MUR y MUR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 3,3367 MUR
1 MUR = 0,2997 BWP
1A 2A 2A

Jan 2025

FechaBWP-MURMUR-BWP
01 ene. 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 ene. 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 ene. 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 ene. 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 ene. 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 ene. 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 ene. 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 ene. 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 ene. 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 ene. 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 ene. 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 ene. 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 ene. 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 ene. 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 ene. 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 ene. 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 ene. 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 ene. 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 ene. 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 ene. 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 ene. 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 ene. 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 ene. 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 ene. 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 ene. 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 ene. 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 ene. 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 ene. 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 ene. 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 ene. 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 ene. 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

FechaBWP-MURMUR-BWP
01 feb. 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 feb. 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 feb. 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 feb. 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 feb. 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 feb. 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 feb. 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 feb. 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 feb. 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 feb. 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 feb. 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 feb. 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 feb. 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 feb. 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 feb. 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 feb. 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 feb. 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 feb. 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 feb. 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 feb. 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 feb. 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 feb. 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 feb. 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 feb. 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 feb. 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 feb. 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 feb. 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 feb. 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

FechaBWP-MURMUR-BWP
01 mar. 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 mar. 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 mar. 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 mar. 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 mar. 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 mar. 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 mar. 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 mar. 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 mar. 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 mar. 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 mar. 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 mar. 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 mar. 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 mar. 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 mar. 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 mar. 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 mar. 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 mar. 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 mar. 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 mar. 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 mar. 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 mar. 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 mar. 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 mar. 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 mar. 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 mar. 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 mar. 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 mar. 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 mar. 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 mar. 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 mar. 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

FechaBWP-MURMUR-BWP
01 abr. 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 abr. 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 abr. 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 abr. 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 abr. 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 abr. 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 abr. 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP
08 abr. 2025 1 BWP = 3.1974 MUR 1 MUR = 0.3128 BWP
09 abr. 2025 1 BWP = 3.1675 MUR 1 MUR = 0.3157 BWP
10 abr. 2025 1 BWP = 3.1811 MUR 1 MUR = 0.3144 BWP
11 abr. 2025 1 BWP = 3.2371 MUR 1 MUR = 0.3089 BWP
12 abr. 2025 1 BWP = 3.1544 MUR 1 MUR = 0.317 BWP
13 abr. 2025 1 BWP = 3.1553 MUR 1 MUR = 0.3169 BWP
14 abr. 2025 1 BWP = 3.1739 MUR 1 MUR = 0.3151 BWP
15 abr. 2025 1 BWP = 3.2665 MUR 1 MUR = 0.3061 BWP
16 abr. 2025 1 BWP = 3.2739 MUR 1 MUR = 0.3054 BWP
17 abr. 2025 1 BWP = 3.2724 MUR 1 MUR = 0.3056 BWP
18 abr. 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
19 abr. 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
20 abr. 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
21 abr. 2025 1 BWP = 3.2731 MUR 1 MUR = 0.3055 BWP
22 abr. 2025 1 BWP = 3.2582 MUR 1 MUR = 0.3069 BWP
23 abr. 2025 1 BWP = 3.2929 MUR 1 MUR = 0.3037 BWP
24 abr. 2025 1 BWP = 3.3113 MUR 1 MUR = 0.302 BWP
25 abr. 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
26 abr. 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
27 abr. 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
28 abr. 2025 1 BWP = 3.3 MUR 1 MUR = 0.303 BWP
29 abr. 2025 1 BWP = 3.3116 MUR 1 MUR = 0.302 BWP
30 abr. 2025 1 BWP = 3.2997 MUR 1 MUR = 0.3031 BWP

May 2025

FechaBWP-MURMUR-BWP
01 may. 2025 1 BWP = 3.2831 MUR 1 MUR = 0.3046 BWP
02 may. 2025 1 BWP = 3.3425 MUR 1 MUR = 0.2992 BWP
03 may. 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
04 may. 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
05 may. 2025 1 BWP = 3.3475 MUR 1 MUR = 0.2987 BWP
06 may. 2025 1 BWP = 3.348 MUR 1 MUR = 0.2987 BWP
07 may. 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
08 may. 2025 1 BWP = 3.3472 MUR 1 MUR = 0.2988 BWP
09 may. 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
10 may. 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
11 may. 2025 1 BWP = 3.3736 MUR 1 MUR = 0.2964 BWP
12 may. 2025 1 BWP = 3.3547 MUR 1 MUR = 0.2981 BWP
13 may. 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
14 may. 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
15 may. 2025 1 BWP = 3.3884 MUR 1 MUR = 0.2951 BWP
16 may. 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
17 may. 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
18 may. 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
19 may. 2025 1 BWP = 3.4153 MUR 1 MUR = 0.2928 BWP
20 may. 2025 1 BWP = 3.4079 MUR 1 MUR = 0.2934 BWP
21 may. 2025 1 BWP = 3.4054 MUR 1 MUR = 0.2937 BWP
22 may. 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
23 may. 2025 1 BWP = 3.4041 MUR 1 MUR = 0.2938 BWP
24 may. 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
25 may. 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
26 may. 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
27 may. 2025 1 BWP = 3.3796 MUR 1 MUR = 0.2959 BWP
28 may. 2025 1 BWP = 3.3932 MUR 1 MUR = 0.2947 BWP
29 may. 2025 1 BWP = 3.3977 MUR 1 MUR = 0.2943 BWP
30 may. 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP
31 may. 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP

Jun 2025

FechaBWP-MURMUR-BWP
01 jun. 2025 1 BWP = 3.4135 MUR 1 MUR = 0.293 BWP
02 jun. 2025 1 BWP = 3.4084 MUR 1 MUR = 0.2934 BWP

Información sobre tipos de cambio deBWP-MUR y MUR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats