> Tipos de cambio de BWP-MUR y MUR-BWP - 2025

Tipos de cambio de BWP-MUR y MUR-BWP - 2025

Tipos de cambio de BWP-MUR y MUR-BWP

Compruebe a continuación los tipos de cambio de BWP-MUR y MUR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 3,3558 MUR

1 MUR = 0,298 BWP

1A 2A 2A

BWP frente a MURMUR frente a BWP

Jan 2025

Fecha	BWP-MUR	MUR-BWP
01 ene. 2025	1 BWP = 3.376 MUR	1 MUR = 0.2962 BWP
02 ene. 2025	1 BWP = 3.3754 MUR	1 MUR = 0.2963 BWP
03 ene. 2025	1 BWP = 3.4083 MUR	1 MUR = 0.2934 BWP
04 ene. 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
05 ene. 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
06 ene. 2025	1 BWP = 3.3721 MUR	1 MUR = 0.2966 BWP
07 ene. 2025	1 BWP = 3.3499 MUR	1 MUR = 0.2985 BWP
08 ene. 2025	1 BWP = 3.3214 MUR	1 MUR = 0.3011 BWP
09 ene. 2025	1 BWP = 3.3372 MUR	1 MUR = 0.2997 BWP
10 ene. 2025	1 BWP = 3.3274 MUR	1 MUR = 0.3005 BWP
11 ene. 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
12 ene. 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
13 ene. 2025	1 BWP = 3.3361 MUR	1 MUR = 0.2997 BWP
14 ene. 2025	1 BWP = 3.3381 MUR	1 MUR = 0.2996 BWP
15 ene. 2025	1 BWP = 3.3364 MUR	1 MUR = 0.2997 BWP
16 ene. 2025	1 BWP = 3.3489 MUR	1 MUR = 0.2986 BWP
17 ene. 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
18 ene. 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
19 ene. 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
20 ene. 2025	1 BWP = 3.3484 MUR	1 MUR = 0.2987 BWP
21 ene. 2025	1 BWP = 3.3431 MUR	1 MUR = 0.2991 BWP
22 ene. 2025	1 BWP = 3.3575 MUR	1 MUR = 0.2978 BWP
23 ene. 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
24 ene. 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
25 ene. 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
26 ene. 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
27 ene. 2025	1 BWP = 3.3357 MUR	1 MUR = 0.2998 BWP
28 ene. 2025	1 BWP = 3.3297 MUR	1 MUR = 0.3003 BWP
29 ene. 2025	1 BWP = 3.3302 MUR	1 MUR = 0.3003 BWP
30 ene. 2025	1 BWP = 3.349 MUR	1 MUR = 0.2986 BWP
31 ene. 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP

Feb 2025

Fecha	BWP-MUR	MUR-BWP
01 feb. 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP
02 feb. 2025	1 BWP = 3.345 MUR	1 MUR = 0.299 BWP
03 feb. 2025	1 BWP = 3.3681 MUR	1 MUR = 0.2969 BWP
04 feb. 2025	1 BWP = 3.3654 MUR	1 MUR = 0.2971 BWP
05 feb. 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
06 feb. 2025	1 BWP = 3.3569 MUR	1 MUR = 0.2979 BWP
07 feb. 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
08 feb. 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
09 feb. 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
10 feb. 2025	1 BWP = 3.3928 MUR	1 MUR = 0.2947 BWP
11 feb. 2025	1 BWP = 3.3917 MUR	1 MUR = 0.2948 BWP
12 feb. 2025	1 BWP = 3.3799 MUR	1 MUR = 0.2959 BWP
13 feb. 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
14 feb. 2025	1 BWP = 3.3676 MUR	1 MUR = 0.2969 BWP
15 feb. 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
16 feb. 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
17 feb. 2025	1 BWP = 3.3535 MUR	1 MUR = 0.2982 BWP
18 feb. 2025	1 BWP = 3.3598 MUR	1 MUR = 0.2976 BWP
19 feb. 2025	1 BWP = 3.3565 MUR	1 MUR = 0.2979 BWP
20 feb. 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
21 feb. 2025	1 BWP = 3.3657 MUR	1 MUR = 0.2971 BWP
22 feb. 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
23 feb. 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
24 feb. 2025	1 BWP = 3.3635 MUR	1 MUR = 0.2973 BWP
25 feb. 2025	1 BWP = 3.3735 MUR	1 MUR = 0.2964 BWP
26 feb. 2025	1 BWP = 3.3638 MUR	1 MUR = 0.2973 BWP
27 feb. 2025	1 BWP = 3.3692 MUR	1 MUR = 0.2968 BWP
28 feb. 2025	1 BWP = 3.3594 MUR	1 MUR = 0.2977 BWP

Mar 2025

Fecha	BWP-MUR	MUR-BWP
01 mar. 2025	1 BWP = 3.3835 MUR	1 MUR = 0.2956 BWP
02 mar. 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
03 mar. 2025	1 BWP = 3.3593 MUR	1 MUR = 0.2977 BWP
04 mar. 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
05 mar. 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
06 mar. 2025	1 BWP = 3.3053 MUR	1 MUR = 0.3025 BWP
07 mar. 2025	1 BWP = 3.327 MUR	1 MUR = 0.3006 BWP
08 mar. 2025	1 BWP = 3.36 MUR	1 MUR = 0.2976 BWP
09 mar. 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
10 mar. 2025	1 BWP = 3.3013 MUR	1 MUR = 0.3029 BWP
11 mar. 2025	1 BWP = 3.311 MUR	1 MUR = 0.302 BWP
12 mar. 2025	1 BWP = 3.2863 MUR	1 MUR = 0.3043 BWP
13 mar. 2025	1 BWP = 3.2911 MUR	1 MUR = 0.3038 BWP
14 mar. 2025	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
15 mar. 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
16 mar. 2025	1 BWP = 3.3071 MUR	1 MUR = 0.3024 BWP
17 mar. 2025	1 BWP = 3.3123 MUR	1 MUR = 0.3019 BWP
18 mar. 2025	1 BWP = 3.3168 MUR	1 MUR = 0.3015 BWP
19 mar. 2025	1 BWP = 3.3043 MUR	1 MUR = 0.3026 BWP
20 mar. 2025	1 BWP = 3.2889 MUR	1 MUR = 0.3041 BWP
21 mar. 2025	1 BWP = 3.3032 MUR	1 MUR = 0.3027 BWP
22 mar. 2025	1 BWP = 3.331 MUR	1 MUR = 0.3002 BWP
23 mar. 2025	1 BWP = 3.3234 MUR	1 MUR = 0.3009 BWP
24 mar. 2025	1 BWP = 3.3174 MUR	1 MUR = 0.3014 BWP
25 mar. 2025	1 BWP = 3.3457 MUR	1 MUR = 0.2989 BWP
26 mar. 2025	1 BWP = 3.3445 MUR	1 MUR = 0.299 BWP
27 mar. 2025	1 BWP = 3.3527 MUR	1 MUR = 0.2983 BWP
28 mar. 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
29 mar. 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
30 mar. 2025	1 BWP = 3.3723 MUR	1 MUR = 0.2965 BWP
31 mar. 2025	1 BWP = 3.3272 MUR	1 MUR = 0.3006 BWP

Apr 2025

Fecha	BWP-MUR	MUR-BWP
01 abr. 2025	1 BWP = 3.3238 MUR	1 MUR = 0.3009 BWP
02 abr. 2025	1 BWP = 3.3108 MUR	1 MUR = 0.302 BWP
03 abr. 2025	1 BWP = 3.3072 MUR	1 MUR = 0.3024 BWP
04 abr. 2025	1 BWP = 3.2391 MUR	1 MUR = 0.3087 BWP
05 abr. 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
06 abr. 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
07 abr. 2025	1 BWP = 3.2022 MUR	1 MUR = 0.3123 BWP
08 abr. 2025	1 BWP = 3.1974 MUR	1 MUR = 0.3128 BWP
09 abr. 2025	1 BWP = 3.1675 MUR	1 MUR = 0.3157 BWP
10 abr. 2025	1 BWP = 3.1811 MUR	1 MUR = 0.3144 BWP
11 abr. 2025	1 BWP = 3.2371 MUR	1 MUR = 0.3089 BWP
12 abr. 2025	1 BWP = 3.1544 MUR	1 MUR = 0.317 BWP
13 abr. 2025	1 BWP = 3.1553 MUR	1 MUR = 0.3169 BWP
14 abr. 2025	1 BWP = 3.1739 MUR	1 MUR = 0.3151 BWP
15 abr. 2025	1 BWP = 3.2665 MUR	1 MUR = 0.3061 BWP
16 abr. 2025	1 BWP = 3.2739 MUR	1 MUR = 0.3054 BWP
17 abr. 2025	1 BWP = 3.2724 MUR	1 MUR = 0.3056 BWP
18 abr. 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
19 abr. 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
20 abr. 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
21 abr. 2025	1 BWP = 3.2731 MUR	1 MUR = 0.3055 BWP
22 abr. 2025	1 BWP = 3.2582 MUR	1 MUR = 0.3069 BWP
23 abr. 2025	1 BWP = 3.2929 MUR	1 MUR = 0.3037 BWP
24 abr. 2025	1 BWP = 3.3113 MUR	1 MUR = 0.302 BWP
25 abr. 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
26 abr. 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
27 abr. 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
28 abr. 2025	1 BWP = 3.3 MUR	1 MUR = 0.303 BWP
29 abr. 2025	1 BWP = 3.3116 MUR	1 MUR = 0.302 BWP
30 abr. 2025	1 BWP = 3.2997 MUR	1 MUR = 0.3031 BWP

May 2025

Fecha	BWP-MUR	MUR-BWP
01 may. 2025	1 BWP = 3.2831 MUR	1 MUR = 0.3046 BWP
02 may. 2025	1 BWP = 3.3425 MUR	1 MUR = 0.2992 BWP
03 may. 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
04 may. 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
05 may. 2025	1 BWP = 3.3475 MUR	1 MUR = 0.2987 BWP
06 may. 2025	1 BWP = 3.348 MUR	1 MUR = 0.2987 BWP
07 may. 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
08 may. 2025	1 BWP = 3.3472 MUR	1 MUR = 0.2988 BWP
09 may. 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
10 may. 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
11 may. 2025	1 BWP = 3.3736 MUR	1 MUR = 0.2964 BWP
12 may. 2025	1 BWP = 3.3547 MUR	1 MUR = 0.2981 BWP
13 may. 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
14 may. 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
15 may. 2025	1 BWP = 3.3884 MUR	1 MUR = 0.2951 BWP
16 may. 2025	1 BWP = 3.4114 MUR	1 MUR = 0.2931 BWP
17 may. 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
18 may. 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
19 may. 2025	1 BWP = 3.4153 MUR	1 MUR = 0.2928 BWP
20 may. 2025	1 BWP = 3.4079 MUR	1 MUR = 0.2934 BWP
21 may. 2025	1 BWP = 3.4054 MUR	1 MUR = 0.2937 BWP
22 may. 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
23 may. 2025	1 BWP = 3.4041 MUR	1 MUR = 0.2938 BWP
24 may. 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
25 may. 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
26 may. 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
27 may. 2025	1 BWP = 3.3796 MUR	1 MUR = 0.2959 BWP
28 may. 2025	1 BWP = 3.3932 MUR	1 MUR = 0.2947 BWP
29 may. 2025	1 BWP = 3.3977 MUR	1 MUR = 0.2943 BWP
30 may. 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP
31 may. 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP

Jun 2025

Fecha	BWP-MUR	MUR-BWP
01 jun. 2025	1 BWP = 3.4135 MUR	1 MUR = 0.293 BWP
02 jun. 2025	1 BWP = 3.4084 MUR	1 MUR = 0.2934 BWP
03 jun. 2025	1 BWP = 3.3828 MUR	1 MUR = 0.2956 BWP
04 jun. 2025	1 BWP = 3.4114 MUR	1 MUR = 0.2931 BWP
05 jun. 2025	1 BWP = 3.4105 MUR	1 MUR = 0.2932 BWP
06 jun. 2025	1 BWP = 3.4097 MUR	1 MUR = 0.2933 BWP
07 jun. 2025	1 BWP = 3.4035 MUR	1 MUR = 0.2938 BWP
08 jun. 2025	1 BWP = 3.4035 MUR	1 MUR = 0.2938 BWP
09 jun. 2025	1 BWP = 3.4288 MUR	1 MUR = 0.2916 BWP
10 jun. 2025	1 BWP = 3.4344 MUR	1 MUR = 0.2912 BWP
11 jun. 2025	1 BWP = 3.3961 MUR	1 MUR = 0.2945 BWP
12 jun. 2025	1 BWP = 3.3922 MUR	1 MUR = 0.2948 BWP
13 jun. 2025	1 BWP = 3.3666 MUR	1 MUR = 0.297 BWP
14 jun. 2025	1 BWP = 3.4008 MUR	1 MUR = 0.2941 BWP
15 jun. 2025	1 BWP = 3.4008 MUR	1 MUR = 0.2941 BWP
16 jun. 2025	1 BWP = 3.3907 MUR	1 MUR = 0.2949 BWP
17 jun. 2025	1 BWP = 3.398 MUR	1 MUR = 0.2943 BWP
18 jun. 2025	1 BWP = 3.3871 MUR	1 MUR = 0.2952 BWP
19 jun. 2025	1 BWP = 3.402 MUR	1 MUR = 0.2939 BWP
20 jun. 2025	1 BWP = 3.3829 MUR	1 MUR = 0.2956 BWP
21 jun. 2025	1 BWP = 3.3858 MUR	1 MUR = 0.2953 BWP
22 jun. 2025	1 BWP = 3.3858 MUR	1 MUR = 0.2953 BWP
23 jun. 2025	1 BWP = 3.3863 MUR	1 MUR = 0.2953 BWP
24 jun. 2025	1 BWP = 3.4079 MUR	1 MUR = 0.2934 BWP
25 jun. 2025	1 BWP = 3.4005 MUR	1 MUR = 0.2941 BWP
26 jun. 2025	1 BWP = 3.396 MUR	1 MUR = 0.2945 BWP
27 jun. 2025	1 BWP = 3.3792 MUR	1 MUR = 0.2959 BWP
28 jun. 2025	1 BWP = 3.3803 MUR	1 MUR = 0.2958 BWP
29 jun. 2025	1 BWP = 3.3803 MUR	1 MUR = 0.2958 BWP
30 jun. 2025	1 BWP = 3.3869 MUR	1 MUR = 0.2953 BWP

Jul 2025

Fecha	BWP-MUR	MUR-BWP
01 jul. 2025	1 BWP = 3.3902 MUR	1 MUR = 0.295 BWP
02 jul. 2025	1 BWP = 3.3739 MUR	1 MUR = 0.2964 BWP
03 jul. 2025	1 BWP = 3.3961 MUR	1 MUR = 0.2945 BWP
04 jul. 2025	1 BWP = 3.3947 MUR	1 MUR = 0.2946 BWP
05 jul. 2025	1 BWP = 3.3939 MUR	1 MUR = 0.2946 BWP
06 jul. 2025	1 BWP = 3.3939 MUR	1 MUR = 0.2946 BWP
07 jul. 2025	1 BWP = 3.3709 MUR	1 MUR = 0.2967 BWP
08 jul. 2025	1 BWP = 3.3808 MUR	1 MUR = 0.2958 BWP
09 jul. 2025	1 BWP = 3.3901 MUR	1 MUR = 0.295 BWP
10 jul. 2025	1 BWP = 3.3915 MUR	1 MUR = 0.2949 BWP
11 jul. 2025	1 BWP = 3.4058 MUR	1 MUR = 0.2936 BWP
12 jul. 2025	1 BWP = 3.4058 MUR	1 MUR = 0.2936 BWP
13 jul. 2025	1 BWP = 3.4058 MUR	1 MUR = 0.2936 BWP
14 jul. 2025	1 BWP = 3.4033 MUR	1 MUR = 0.2938 BWP
15 jul. 2025	1 BWP = 3.3769 MUR	1 MUR = 0.2961 BWP
16 jul. 2025	1 BWP = 3.3791 MUR	1 MUR = 0.2959 BWP
17 jul. 2025	1 BWP = 3.3826 MUR	1 MUR = 0.2956 BWP
18 jul. 2025	1 BWP = 3.4054 MUR	1 MUR = 0.2937 BWP
19 jul. 2025	1 BWP = 3.401 MUR	1 MUR = 0.294 BWP
20 jul. 2025	1 BWP = 3.401 MUR	1 MUR = 0.294 BWP
21 jul. 2025	1 BWP = 3.2016 MUR	1 MUR = 0.3123 BWP
22 jul. 2025	1 BWP = 3.2632 MUR	1 MUR = 0.3064 BWP
23 jul. 2025	1 BWP = 3.398 MUR	1 MUR = 0.2943 BWP
24 jul. 2025	1 BWP = 3.3856 MUR	1 MUR = 0.2954 BWP
25 jul. 2025	1 BWP = 3.3794 MUR	1 MUR = 0.2959 BWP
26 jul. 2025	1 BWP = 3.388 MUR	1 MUR = 0.2952 BWP
27 jul. 2025	1 BWP = 3.388 MUR	1 MUR = 0.2952 BWP
28 jul. 2025	1 BWP = 3.3648 MUR	1 MUR = 0.2972 BWP
29 jul. 2025	1 BWP = 3.4018 MUR	1 MUR = 0.294 BWP
30 jul. 2025	1 BWP = 3.3853 MUR	1 MUR = 0.2954 BWP
31 jul. 2025	1 BWP = 3.4249 MUR	1 MUR = 0.292 BWP

Aug 2025

Fecha	BWP-MUR	MUR-BWP
01 ago. 2025	1 BWP = 3.4086 MUR	1 MUR = 0.2934 BWP
02 ago. 2025	1 BWP = 3.4608 MUR	1 MUR = 0.2889 BWP
03 ago. 2025	1 BWP = 3.4608 MUR	1 MUR = 0.2889 BWP
04 ago. 2025	1 BWP = 3.239 MUR	1 MUR = 0.3087 BWP
05 ago. 2025	1 BWP = 3.3883 MUR	1 MUR = 0.2951 BWP
06 ago. 2025	1 BWP = 3.3828 MUR	1 MUR = 0.2956 BWP
07 ago. 2025	1 BWP = 3.3691 MUR	1 MUR = 0.2968 BWP
08 ago. 2025	1 BWP = 3.3775 MUR	1 MUR = 0.2961 BWP
09 ago. 2025	1 BWP = 3.3775 MUR	1 MUR = 0.2961 BWP
10 ago. 2025	1 BWP = 3.3792 MUR	1 MUR = 0.2959 BWP
11 ago. 2025	1 BWP = 3.3713 MUR	1 MUR = 0.2966 BWP
12 ago. 2025	1 BWP = 3.3887 MUR	1 MUR = 0.2951 BWP
13 ago. 2025	1 BWP = 3.402 MUR	1 MUR = 0.2939 BWP
14 ago. 2025	1 BWP = 3.3937 MUR	1 MUR = 0.2947 BWP
15 ago. 2025	1 BWP = 3.4139 MUR	1 MUR = 0.2929 BWP
16 ago. 2025	1 BWP = 3.4071 MUR	1 MUR = 0.2935 BWP
17 ago. 2025	1 BWP = 3.4155 MUR	1 MUR = 0.2928 BWP
18 ago. 2025	1 BWP = 3.3933 MUR	1 MUR = 0.2947 BWP
19 ago. 2025	1 BWP = 3.2738 MUR	1 MUR = 0.3055 BWP
20 ago. 2025	1 BWP = 3.4166 MUR	1 MUR = 0.2927 BWP
21 ago. 2025	1 BWP = 3.4059 MUR	1 MUR = 0.2936 BWP
22 ago. 2025	1 BWP = 3.4305 MUR	1 MUR = 0.2915 BWP
23 ago. 2025	1 BWP = 3.4305 MUR	1 MUR = 0.2915 BWP
24 ago. 2025	1 BWP = 3.4671 MUR	1 MUR = 0.2884 BWP
25 ago. 2025	1 BWP = 3.4132 MUR	1 MUR = 0.293 BWP
26 ago. 2025	1 BWP = 3.4234 MUR	1 MUR = 0.2921 BWP
27 ago. 2025	1 BWP = 3.4398 MUR	1 MUR = 0.2907 BWP
28 ago. 2025	1 BWP = 3.4249 MUR	1 MUR = 0.292 BWP
29 ago. 2025	1 BWP = 3.4096 MUR	1 MUR = 0.2933 BWP
30 ago. 2025	1 BWP = 3.4157 MUR	1 MUR = 0.2928 BWP
31 ago. 2025	1 BWP = 3.4157 MUR	1 MUR = 0.2928 BWP

Sep 2025

Fecha	BWP-MUR	MUR-BWP
01 sep. 2025	1 BWP = 3.1939 MUR	1 MUR = 0.3131 BWP
02 sep. 2025	1 BWP = 3.4016 MUR	1 MUR = 0.294 BWP
03 sep. 2025	1 BWP = 3.4367 MUR	1 MUR = 0.291 BWP
04 sep. 2025	1 BWP = 3.2037 MUR	1 MUR = 0.3121 BWP
05 sep. 2025	1 BWP = 3.4249 MUR	1 MUR = 0.292 BWP
06 sep. 2025	1 BWP = 3.4357 MUR	1 MUR = 0.2911 BWP
07 sep. 2025	1 BWP = 3.4357 MUR	1 MUR = 0.2911 BWP
08 sep. 2025	1 BWP = 3.4383 MUR	1 MUR = 0.2908 BWP
09 sep. 2025	1 BWP = 3.435 MUR	1 MUR = 0.2911 BWP
10 sep. 2025	1 BWP = 3.3979 MUR	1 MUR = 0.2943 BWP
11 sep. 2025	1 BWP = 3.4012 MUR	1 MUR = 0.294 BWP
12 sep. 2025	1 BWP = 3.4131 MUR	1 MUR = 0.293 BWP
13 sep. 2025	1 BWP = 3.4149 MUR	1 MUR = 0.2928 BWP
14 sep. 2025	1 BWP = 3.4149 MUR	1 MUR = 0.2928 BWP
15 sep. 2025	1 BWP = 3.2213 MUR	1 MUR = 0.3104 BWP
16 sep. 2025	1 BWP = 3.4006 MUR	1 MUR = 0.2941 BWP
17 sep. 2025	1 BWP = 3.4015 MUR	1 MUR = 0.294 BWP
18 sep. 2025	1 BWP = 3.1808 MUR	1 MUR = 0.3144 BWP
19 sep. 2025	1 BWP = 3.4032 MUR	1 MUR = 0.2938 BWP
20 sep. 2025	1 BWP = 3.4032 MUR	1 MUR = 0.2938 BWP
21 sep. 2025	1 BWP = 3.4002 MUR	1 MUR = 0.2941 BWP
22 sep. 2025	1 BWP = 3.4259 MUR	1 MUR = 0.2919 BWP
23 sep. 2025	1 BWP = 3.199 MUR	1 MUR = 0.3126 BWP
24 sep. 2025	1 BWP = 3.4038 MUR	1 MUR = 0.2938 BWP
25 sep. 2025	1 BWP = 3.4126 MUR	1 MUR = 0.293 BWP
26 sep. 2025	1 BWP = 3.4158 MUR	1 MUR = 0.2928 BWP
27 sep. 2025	1 BWP = 3.4248 MUR	1 MUR = 0.292 BWP
28 sep. 2025	1 BWP = 3.4265 MUR	1 MUR = 0.2918 BWP
29 sep. 2025	1 BWP = 3.2347 MUR	1 MUR = 0.3091 BWP
30 sep. 2025	1 BWP = 3.2251 MUR	1 MUR = 0.3101 BWP

Oct 2025

Fecha	BWP-MUR	MUR-BWP
01 oct. 2025	1 BWP = 3.2238 MUR	1 MUR = 0.3102 BWP
02 oct. 2025	1 BWP = 3.4113 MUR	1 MUR = 0.2931 BWP
03 oct. 2025	1 BWP = 3.4072 MUR	1 MUR = 0.2935 BWP
04 oct. 2025	1 BWP = 3.4098 MUR	1 MUR = 0.2933 BWP
05 oct. 2025	1 BWP = 3.4098 MUR	1 MUR = 0.2933 BWP
06 oct. 2025	1 BWP = 3.403 MUR	1 MUR = 0.2939 BWP
07 oct. 2025	1 BWP = 3.4143 MUR	1 MUR = 0.2929 BWP
08 oct. 2025	1 BWP = 3.4353 MUR	1 MUR = 0.2911 BWP
09 oct. 2025	1 BWP = 3.3964 MUR	1 MUR = 0.2944 BWP
10 oct. 2025	1 BWP = 3.2054 MUR	1 MUR = 0.312 BWP
11 oct. 2025	1 BWP = 3.2189 MUR	1 MUR = 0.3107 BWP
12 oct. 2025	1 BWP = 3.2189 MUR	1 MUR = 0.3107 BWP
13 oct. 2025	1 BWP = 3.3823 MUR	1 MUR = 0.2957 BWP
14 oct. 2025	1 BWP = 3.377 MUR	1 MUR = 0.2961 BWP
15 oct. 2025	1 BWP = 3.1945 MUR	1 MUR = 0.313 BWP
16 oct. 2025	1 BWP = 3.382 MUR	1 MUR = 0.2957 BWP
17 oct. 2025	1 BWP = 3.3595 MUR	1 MUR = 0.2977 BWP
18 oct. 2025	1 BWP = 3.3502 MUR	1 MUR = 0.2985 BWP
19 oct. 2025	1 BWP = 3.3502 MUR	1 MUR = 0.2985 BWP
20 oct. 2025	1 BWP = 3.1629 MUR	1 MUR = 0.3162 BWP
21 oct. 2025	1 BWP = 3.4022 MUR	1 MUR = 0.2939 BWP
22 oct. 2025	1 BWP = 3.1642 MUR	1 MUR = 0.316 BWP
23 oct. 2025	1 BWP = 3.3922 MUR	1 MUR = 0.2948 BWP
24 oct. 2025	1 BWP = 3.1883 MUR	1 MUR = 0.3136 BWP
25 oct. 2025	1 BWP = 3.1897 MUR	1 MUR = 0.3135 BWP
26 oct. 2025	1 BWP = 3.1935 MUR	1 MUR = 0.3131 BWP
27 oct. 2025	1 BWP = 3.4082 MUR	1 MUR = 0.2934 BWP
28 oct. 2025	1 BWP = 3.1885 MUR	1 MUR = 0.3136 BWP
29 oct. 2025	1 BWP = 3.4192 MUR	1 MUR = 0.2925 BWP
30 oct. 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
31 oct. 2025	1 BWP = 3.407 MUR	1 MUR = 0.2935 BWP

Nov 2025

Fecha	BWP-MUR	MUR-BWP
01 nov. 2025	1 BWP = 3.4165 MUR	1 MUR = 0.2927 BWP
02 nov. 2025	1 BWP = 3.4165 MUR	1 MUR = 0.2927 BWP
03 nov. 2025	1 BWP = 3.4229 MUR	1 MUR = 0.2921 BWP
04 nov. 2025	1 BWP = 3.3998 MUR	1 MUR = 0.2941 BWP
05 nov. 2025	1 BWP = 3.4109 MUR	1 MUR = 0.2932 BWP
06 nov. 2025	1 BWP = 3.4199 MUR	1 MUR = 0.2924 BWP
07 nov. 2025	1 BWP = 3.4209 MUR	1 MUR = 0.2923 BWP
08 nov. 2025	1 BWP = 3.4209 MUR	1 MUR = 0.2923 BWP
09 nov. 2025	1 BWP = 3.4209 MUR	1 MUR = 0.2923 BWP
10 nov. 2025	1 BWP = 3.4285 MUR	1 MUR = 0.2917 BWP
11 nov. 2025	1 BWP = 3.4352 MUR	1 MUR = 0.2911 BWP
12 nov. 2025	1 BWP = 3.2172 MUR	1 MUR = 0.3108 BWP
13 nov. 2025	1 BWP = 3.2278 MUR	1 MUR = 0.3098 BWP
14 nov. 2025	1 BWP = 3.2083 MUR	1 MUR = 0.3117 BWP
15 nov. 2025	1 BWP = 3.2082 MUR	1 MUR = 0.3117 BWP
16 nov. 2025	1 BWP = 3.2082 MUR	1 MUR = 0.3117 BWP
17 nov. 2025	1 BWP = 3.2233 MUR	1 MUR = 0.3102 BWP
18 nov. 2025	1 BWP = 3.4266 MUR	1 MUR = 0.2918 BWP
19 nov. 2025	1 BWP = 3.232 MUR	1 MUR = 0.3094 BWP
20 nov. 2025	1 BWP = 3.4437 MUR	1 MUR = 0.2904 BWP
21 nov. 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
22 nov. 2025	1 BWP = 3.4314 MUR	1 MUR = 0.2914 BWP
23 nov. 2025	1 BWP = 3.4314 MUR	1 MUR = 0.2914 BWP
24 nov. 2025	1 BWP = 3.4374 MUR	1 MUR = 0.2909 BWP
25 nov. 2025	1 BWP = 3.4524 MUR	1 MUR = 0.2897 BWP
26 nov. 2025	1 BWP = 3.4486 MUR	1 MUR = 0.29 BWP
27 nov. 2025	1 BWP = 3.2219 MUR	1 MUR = 0.3104 BWP
28 nov. 2025	1 BWP = 3.2272 MUR	1 MUR = 0.3099 BWP
29 nov. 2025	1 BWP = 3.2363 MUR	1 MUR = 0.309 BWP
30 nov. 2025	1 BWP = 3.2363 MUR	1 MUR = 0.309 BWP

Dec 2025

Fecha	BWP-MUR	MUR-BWP
01 dic. 2025	1 BWP = 3.46 MUR	1 MUR = 0.289 BWP
02 dic. 2025	1 BWP = 3.4515 MUR	1 MUR = 0.2897 BWP
03 dic. 2025	1 BWP = 3.457 MUR	1 MUR = 0.2893 BWP
04 dic. 2025	1 BWP = 3.4654 MUR	1 MUR = 0.2886 BWP
05 dic. 2025	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP
06 dic. 2025	1 BWP = 3.4677 MUR	1 MUR = 0.2884 BWP
07 dic. 2025	1 BWP = 3.4677 MUR	1 MUR = 0.2884 BWP

Información sobre tipos de cambio deBWP-MUR y MUR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias