currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-MUR y MUR-BWP - 2026

Tipos de cambio de BWP-MUR y MUR-BWP - 2026

Tipos de cambio de BWP-MUR y MUR-BWP

Compruebe a continuación los tipos de cambio de BWP-MUR y MUR-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 3,4518 MUR
1 MUR = 0,2897 BWP
1A 2A 2A

Jan 2026

FechaBWP-MURMUR-BWP
01 ene. 2026 1 BWP = 3.5199 MUR 1 MUR = 0.2841 BWP
02 ene. 2026 1 BWP = 3.3107 MUR 1 MUR = 0.302 BWP
03 ene. 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
04 ene. 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
05 ene. 2026 1 BWP = 3.4811 MUR 1 MUR = 0.2873 BWP
06 ene. 2026 1 BWP = 3.3345 MUR 1 MUR = 0.2999 BWP
07 ene. 2026 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
08 ene. 2026 1 BWP = 3.477 MUR 1 MUR = 0.2876 BWP
09 ene. 2026 1 BWP = 3.4806 MUR 1 MUR = 0.2873 BWP
10 ene. 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 ene. 2026 1 BWP = 3.4561 MUR 1 MUR = 0.2893 BWP
12 ene. 2026 1 BWP = 3.4936 MUR 1 MUR = 0.2862 BWP
13 ene. 2026 1 BWP = 3.4928 MUR 1 MUR = 0.2863 BWP
14 ene. 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
15 ene. 2026 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
16 ene. 2026 1 BWP = 3.4671 MUR 1 MUR = 0.2884 BWP
17 ene. 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
18 ene. 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
19 ene. 2026 1 BWP = 3.455 MUR 1 MUR = 0.2894 BWP
20 ene. 2026 1 BWP = 3.4581 MUR 1 MUR = 0.2892 BWP
21 ene. 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 ene. 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 ene. 2026 1 BWP = 3.3102 MUR 1 MUR = 0.3021 BWP
24 ene. 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
25 ene. 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
26 ene. 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
27 ene. 2026 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
28 ene. 2026 1 BWP = 3.4477 MUR 1 MUR = 0.2901 BWP
29 ene. 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
30 ene. 2026 1 BWP = 3.4721 MUR 1 MUR = 0.288 BWP
31 ene. 2026 1 BWP = 3.4453 MUR 1 MUR = 0.2902 BWP

Feb 2026

FechaBWP-MURMUR-BWP
01 feb. 2026 1 BWP = 3.4445 MUR 1 MUR = 0.2903 BWP
02 feb. 2026 1 BWP = 3.4646 MUR 1 MUR = 0.2886 BWP
03 feb. 2026 1 BWP = 3.3239 MUR 1 MUR = 0.3009 BWP
04 feb. 2026 1 BWP = 3.4857 MUR 1 MUR = 0.2869 BWP
05 feb. 2026 1 BWP = 3.478 MUR 1 MUR = 0.2875 BWP
06 feb. 2026 1 BWP = 3.479 MUR 1 MUR = 0.2874 BWP
07 feb. 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
08 feb. 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
09 feb. 2026 1 BWP = 3.4912 MUR 1 MUR = 0.2864 BWP
10 feb. 2026 1 BWP = 3.4829 MUR 1 MUR = 0.2871 BWP
11 feb. 2026 1 BWP = 3.4859 MUR 1 MUR = 0.2869 BWP
12 feb. 2026 1 BWP = 3.4993 MUR 1 MUR = 0.2858 BWP
13 feb. 2026 1 BWP = 3.4797 MUR 1 MUR = 0.2874 BWP
14 feb. 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
15 feb. 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
16 feb. 2026 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
17 feb. 2026 1 BWP = 3.4807 MUR 1 MUR = 0.2873 BWP
18 feb. 2026 1 BWP = 3.4937 MUR 1 MUR = 0.2862 BWP
19 feb. 2026 1 BWP = 3.4792 MUR 1 MUR = 0.2874 BWP
20 feb. 2026 1 BWP = 3.5053 MUR 1 MUR = 0.2853 BWP
21 feb. 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
22 feb. 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
23 feb. 2026 1 BWP = 3.4942 MUR 1 MUR = 0.2862 BWP
24 feb. 2026 1 BWP = 3.5184 MUR 1 MUR = 0.2842 BWP
25 feb. 2026 1 BWP = 3.5269 MUR 1 MUR = 0.2835 BWP
26 feb. 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
27 feb. 2026 1 BWP = 3.5249 MUR 1 MUR = 0.2837 BWP
28 feb. 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP

Mar 2026

FechaBWP-MURMUR-BWP
01 mar. 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP
02 mar. 2026 1 BWP = 3.5189 MUR 1 MUR = 0.2842 BWP
03 mar. 2026 1 BWP = 3.499 MUR 1 MUR = 0.2858 BWP
04 mar. 2026 1 BWP = 3.5354 MUR 1 MUR = 0.2829 BWP
05 mar. 2026 1 BWP = 3.5223 MUR 1 MUR = 0.2839 BWP
06 mar. 2026 1 BWP = 3.4922 MUR 1 MUR = 0.2864 BWP
07 mar. 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
08 mar. 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
09 mar. 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
10 mar. 2026 1 BWP = 3.4357 MUR 1 MUR = 0.2911 BWP
11 mar. 2026 1 BWP = 3.425 MUR 1 MUR = 0.292 BWP
12 mar. 2026 1 BWP = 3.4021 MUR 1 MUR = 0.2939 BWP
13 mar. 2026 1 BWP = 3.375 MUR 1 MUR = 0.2963 BWP
14 mar. 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
15 mar. 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
16 mar. 2026 1 BWP = 3.4285 MUR 1 MUR = 0.2917 BWP
17 mar. 2026 1 BWP = 3.4333 MUR 1 MUR = 0.2913 BWP
18 mar. 2026 1 BWP = 3.4247 MUR 1 MUR = 0.292 BWP
19 mar. 2026 1 BWP = 3.4069 MUR 1 MUR = 0.2935 BWP
20 mar. 2026 1 BWP = 3.4117 MUR 1 MUR = 0.2931 BWP
21 mar. 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
22 mar. 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
23 mar. 2026 1 BWP = 3.4132 MUR 1 MUR = 0.293 BWP
24 mar. 2026 1 BWP = 3.3929 MUR 1 MUR = 0.2947 BWP
25 mar. 2026 1 BWP = 3.4072 MUR 1 MUR = 0.2935 BWP
26 mar. 2026 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 mar. 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
28 mar. 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
29 mar. 2026 1 BWP = 3.4036 MUR 1 MUR = 0.2938 BWP
30 mar. 2026 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
31 mar. 2026 1 BWP = 3.4154 MUR 1 MUR = 0.2928 BWP

Apr 2026

FechaBWP-MURMUR-BWP
01 abr. 2026 1 BWP = 3.441 MUR 1 MUR = 0.2906 BWP
02 abr. 2026 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
03 abr. 2026 1 BWP = 3.4291 MUR 1 MUR = 0.2916 BWP
04 abr. 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
05 abr. 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
06 abr. 2026 1 BWP = 3.4372 MUR 1 MUR = 0.2909 BWP
07 abr. 2026 1 BWP = 3.4451 MUR 1 MUR = 0.2903 BWP
08 abr. 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
09 abr. 2026 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
10 abr. 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
11 abr. 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
12 abr. 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
13 abr. 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
14 abr. 2026 1 BWP = 3.4557 MUR 1 MUR = 0.2894 BWP
15 abr. 2026 1 BWP = 3.4471 MUR 1 MUR = 0.2901 BWP
16 abr. 2026 1 BWP = 3.446 MUR 1 MUR = 0.2902 BWP
17 abr. 2026 1 BWP = 3.4508 MUR 1 MUR = 0.2898 BWP
18 abr. 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
19 abr. 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
20 abr. 2026 1 BWP = 3.4624 MUR 1 MUR = 0.2888 BWP
21 abr. 2026 1 BWP = 3.4588 MUR 1 MUR = 0.2891 BWP
22 abr. 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
23 abr. 2026 1 BWP = 3.4644 MUR 1 MUR = 0.2886 BWP
24 abr. 2026 1 BWP = 3.4582 MUR 1 MUR = 0.2892 BWP
25 abr. 2026 1 BWP = 3.466 MUR 1 MUR = 0.2885 BWP
26 abr. 2026 1 BWP = 3.4631 MUR 1 MUR = 0.2888 BWP
27 abr. 2026 1 BWP = 3.4679 MUR 1 MUR = 0.2884 BWP
28 abr. 2026 1 BWP = 3.4596 MUR 1 MUR = 0.2891 BWP
29 abr. 2026 1 BWP = 3.4635 MUR 1 MUR = 0.2887 BWP
30 abr. 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP

May 2026

FechaBWP-MURMUR-BWP
01 may. 2026 1 BWP = 3.4598 MUR 1 MUR = 0.289 BWP
02 may. 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
03 may. 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
04 may. 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
05 may. 2026 1 BWP = 3.4535 MUR 1 MUR = 0.2896 BWP
06 may. 2026 1 BWP = 3.495 MUR 1 MUR = 0.2861 BWP
07 may. 2026 1 BWP = 3.4883 MUR 1 MUR = 0.2867 BWP
08 may. 2026 1 BWP = 3.4875 MUR 1 MUR = 0.2867 BWP
09 may. 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
10 may. 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
11 may. 2026 1 BWP = 3.4767 MUR 1 MUR = 0.2876 BWP
12 may. 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
13 may. 2026 1 BWP = 3.4748 MUR 1 MUR = 0.2878 BWP
14 may. 2026 1 BWP = 3.3293 MUR 1 MUR = 0.3004 BWP
15 may. 2026 1 BWP = 3.3333 MUR 1 MUR = 0.3 BWP
16 may. 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
17 may. 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
18 may. 2026 1 BWP = 3.4787 MUR 1 MUR = 0.2875 BWP
19 may. 2026 1 BWP = 3.4786 MUR 1 MUR = 0.2875 BWP
20 may. 2026 1 BWP = 3.4949 MUR 1 MUR = 0.2861 BWP
21 may. 2026 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
22 may. 2026 1 BWP = 3.5021 MUR 1 MUR = 0.2855 BWP

Información sobre tipos de cambio deBWP-MUR y MUR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats