> Tipos de cambio de BWP-MVR y MVR-BWP - 2025

Tipos de cambio de BWP-MVR y MVR-BWP - 2025

Tipos de cambio de BWP-MVR y MVR-BWP

Compruebe a continuación los tipos de cambio de BWP-MVR y MVR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1,1281 MVR

1 MVR = 0,8865 BWP

1A 2A 2A

BWP frente a MVRMVR frente a BWP

Jan 2025

Fecha	BWP-MVR	MVR-BWP
01 ene. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 ene. 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 ene. 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 ene. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 ene. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 ene. 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 ene. 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 ene. 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 ene. 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 ene. 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 ene. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 ene. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 ene. 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 ene. 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 ene. 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 ene. 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 ene. 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 ene. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 ene. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 ene. 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 ene. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 ene. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 ene. 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 ene. 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 ene. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 ene. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 ene. 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 ene. 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 ene. 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 ene. 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 ene. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Fecha	BWP-MVR	MVR-BWP
01 feb. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 feb. 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 feb. 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 feb. 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 feb. 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 feb. 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 feb. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 feb. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 feb. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 feb. 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 feb. 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 feb. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 feb. 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 feb. 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 feb. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 feb. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 feb. 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 feb. 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 feb. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 feb. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 feb. 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 feb. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 feb. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 feb. 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 feb. 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 feb. 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 feb. 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 feb. 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Fecha	BWP-MVR	MVR-BWP
01 mar. 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 mar. 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 mar. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 mar. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 mar. 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 mar. 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 mar. 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 mar. 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 mar. 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 mar. 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 mar. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 mar. 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 mar. 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 mar. 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 mar. 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 mar. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 mar. 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 mar. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 mar. 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 mar. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 mar. 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 mar. 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 mar. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 mar. 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 mar. 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 mar. 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 mar. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 mar. 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 mar. 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 mar. 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 mar. 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Fecha	BWP-MVR	MVR-BWP
01 abr. 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 abr. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 abr. 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 abr. 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 abr. 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
06 abr. 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
07 abr. 2025	1 BWP = 1.0939 MVR	1 MVR = 0.9142 BWP
08 abr. 2025	1 BWP = 1.0955 MVR	1 MVR = 0.9129 BWP
09 abr. 2025	1 BWP = 1.0872 MVR	1 MVR = 0.9198 BWP
10 abr. 2025	1 BWP = 1.0942 MVR	1 MVR = 0.9139 BWP
11 abr. 2025	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
12 abr. 2025	1 BWP = 1.1067 MVR	1 MVR = 0.9036 BWP
13 abr. 2025	1 BWP = 1.1104 MVR	1 MVR = 0.9006 BWP
14 abr. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
15 abr. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
16 abr. 2025	1 BWP = 1.1211 MVR	1 MVR = 0.892 BWP
17 abr. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.894 BWP
18 abr. 2025	1 BWP = 1.1181 MVR	1 MVR = 0.8944 BWP
19 abr. 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
20 abr. 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
21 abr. 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8948 BWP
22 abr. 2025	1 BWP = 1.127 MVR	1 MVR = 0.8873 BWP
23 abr. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
24 abr. 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP
25 abr. 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8947 BWP
26 abr. 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
27 abr. 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
28 abr. 2025	1 BWP = 1.1238 MVR	1 MVR = 0.8898 BWP
29 abr. 2025	1 BWP = 1.1291 MVR	1 MVR = 0.8857 BWP
30 abr. 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP

May 2025

Fecha	BWP-MVR	MVR-BWP
01 may. 2025	1 BWP = 1.1223 MVR	1 MVR = 0.891 BWP
02 may. 2025	1 BWP = 1.1315 MVR	1 MVR = 0.8838 BWP
03 may. 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
04 may. 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
05 may. 2025	1 BWP = 1.136 MVR	1 MVR = 0.8803 BWP
06 may. 2025	1 BWP = 1.1355 MVR	1 MVR = 0.8807 BWP
07 may. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
08 may. 2025	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
09 may. 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
10 may. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
11 may. 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
12 may. 2025	1 BWP = 1.1305 MVR	1 MVR = 0.8846 BWP
13 may. 2025	1 BWP = 1.1286 MVR	1 MVR = 0.8861 BWP
14 may. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
15 may. 2025	1 BWP = 1.1393 MVR	1 MVR = 0.8777 BWP
16 may. 2025	1 BWP = 1.1438 MVR	1 MVR = 0.8743 BWP
17 may. 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
18 may. 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
19 may. 2025	1 BWP = 1.1424 MVR	1 MVR = 0.8754 BWP
20 may. 2025	1 BWP = 1.1461 MVR	1 MVR = 0.8725 BWP
21 may. 2025	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
22 may. 2025	1 BWP = 1.1469 MVR	1 MVR = 0.8719 BWP
23 may. 2025	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
24 may. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
25 may. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
26 may. 2025	1 BWP = 1.1532 MVR	1 MVR = 0.8672 BWP
27 may. 2025	1 BWP = 1.1519 MVR	1 MVR = 0.8681 BWP
28 may. 2025	1 BWP = 1.1499 MVR	1 MVR = 0.8696 BWP
29 may. 2025	1 BWP = 1.1459 MVR	1 MVR = 0.8727 BWP
30 may. 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP
31 may. 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP

Jun 2025

Fecha	BWP-MVR	MVR-BWP
01 jun. 2025	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
02 jun. 2025	1 BWP = 1.1525 MVR	1 MVR = 0.8677 BWP
03 jun. 2025	1 BWP = 1.1512 MVR	1 MVR = 0.8686 BWP
04 jun. 2025	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
05 jun. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
06 jun. 2025	1 BWP = 1.1516 MVR	1 MVR = 0.8683 BWP
07 jun. 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
08 jun. 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
09 jun. 2025	1 BWP = 1.1545 MVR	1 MVR = 0.8661 BWP
10 jun. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
11 jun. 2025	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
12 jun. 2025	1 BWP = 1.1548 MVR	1 MVR = 0.8659 BWP
13 jun. 2025	1 BWP = 1.1451 MVR	1 MVR = 0.8733 BWP
14 jun. 2025	1 BWP = 1.1511 MVR	1 MVR = 0.8687 BWP
15 jun. 2025	1 BWP = 1.1511 MVR	1 MVR = 0.8687 BWP
16 jun. 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
17 jun. 2025	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
18 jun. 2025	1 BWP = 1.142 MVR	1 MVR = 0.8757 BWP
19 jun. 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8747 BWP
20 jun. 2025	1 BWP = 1.1423 MVR	1 MVR = 0.8754 BWP
21 jun. 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8746 BWP
22 jun. 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8746 BWP
23 jun. 2025	1 BWP = 1.14 MVR	1 MVR = 0.8772 BWP
24 jun. 2025	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
25 jun. 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
26 jun. 2025	1 BWP = 1.1587 MVR	1 MVR = 0.863 BWP
27 jun. 2025	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
28 jun. 2025	1 BWP = 1.153 MVR	1 MVR = 0.8673 BWP
29 jun. 2025	1 BWP = 1.153 MVR	1 MVR = 0.8673 BWP
30 jun. 2025	1 BWP = 1.1615 MVR	1 MVR = 0.8609 BWP

Jul 2025

Fecha	BWP-MVR	MVR-BWP
01 jul. 2025	1 BWP = 1.1653 MVR	1 MVR = 0.8582 BWP
02 jul. 2025	1 BWP = 1.1602 MVR	1 MVR = 0.862 BWP
03 jul. 2025	1 BWP = 1.1656 MVR	1 MVR = 0.858 BWP
04 jul. 2025	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
05 jul. 2025	1 BWP = 1.163 MVR	1 MVR = 0.8598 BWP
06 jul. 2025	1 BWP = 1.163 MVR	1 MVR = 0.8598 BWP
07 jul. 2025	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
08 jul. 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
09 jul. 2025	1 BWP = 1.1524 MVR	1 MVR = 0.8677 BWP
10 jul. 2025	1 BWP = 1.155 MVR	1 MVR = 0.8658 BWP
11 jul. 2025	1 BWP = 1.154 MVR	1 MVR = 0.8666 BWP
12 jul. 2025	1 BWP = 1.154 MVR	1 MVR = 0.8665 BWP
13 jul. 2025	1 BWP = 1.154 MVR	1 MVR = 0.8665 BWP
14 jul. 2025	1 BWP = 1.154 MVR	1 MVR = 0.8666 BWP
15 jul. 2025	1 BWP = 1.1444 MVR	1 MVR = 0.8738 BWP
16 jul. 2025	1 BWP = 1.1397 MVR	1 MVR = 0.8774 BWP
17 jul. 2025	1 BWP = 1.1401 MVR	1 MVR = 0.8771 BWP
18 jul. 2025	1 BWP = 1.148 MVR	1 MVR = 0.8711 BWP
19 jul. 2025	1 BWP = 1.1477 MVR	1 MVR = 0.8713 BWP

Información sobre tipos de cambio deBWP-MVR y MVR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias