currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-MWK y MWK-BWP - 2026

Tipos de cambio de BWP-MWK y MWK-BWP - 2026

Tipos de cambio de BWP-MWK y MWK-BWP

Compruebe a continuación los tipos de cambio de BWP-MWK y MWK-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 128,7543 MWK
1 MWK = 0,0078 BWP
1A 2A 2A

Jan 2026

FechaBWP-MWKMWK-BWP
01 ene. 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 ene. 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 ene. 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 ene. 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 ene. 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 ene. 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 ene. 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 ene. 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 ene. 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 ene. 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 ene. 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 ene. 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 ene. 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 ene. 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 ene. 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 ene. 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 ene. 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 ene. 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 ene. 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 ene. 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 ene. 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 ene. 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 ene. 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 ene. 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 ene. 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 ene. 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 ene. 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 ene. 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 ene. 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 ene. 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 ene. 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

FechaBWP-MWKMWK-BWP
01 feb. 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 feb. 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 feb. 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 feb. 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 feb. 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 feb. 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 feb. 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 feb. 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 feb. 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 feb. 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 feb. 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 feb. 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 feb. 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 feb. 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 feb. 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 feb. 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 feb. 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 feb. 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 feb. 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 feb. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 feb. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 feb. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 feb. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 feb. 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 feb. 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 feb. 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 feb. 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 feb. 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

FechaBWP-MWKMWK-BWP
01 mar. 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 mar. 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 mar. 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 mar. 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 mar. 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 mar. 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 mar. 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 mar. 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 mar. 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 mar. 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 mar. 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 mar. 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 mar. 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 mar. 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 mar. 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 mar. 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 mar. 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 mar. 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 mar. 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 mar. 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 mar. 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 mar. 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 mar. 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 mar. 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 mar. 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 mar. 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 mar. 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 mar. 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 mar. 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 mar. 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 mar. 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

FechaBWP-MWKMWK-BWP
01 abr. 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 abr. 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 abr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
04 abr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
05 abr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
06 abr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
07 abr. 2026 1 BWP = 127.0692 MWK 1 MWK = 0.0079 BWP
08 abr. 2026 1 BWP = 129.2392 MWK 1 MWK = 0.0077 BWP
09 abr. 2026 1 BWP = 128.7323 MWK 1 MWK = 0.0078 BWP
10 abr. 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
11 abr. 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
12 abr. 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
13 abr. 2026 1 BWP = 128.6367 MWK 1 MWK = 0.0078 BWP
14 abr. 2026 1 BWP = 129.411 MWK 1 MWK = 0.0077 BWP
15 abr. 2026 1 BWP = 129.231 MWK 1 MWK = 0.0077 BWP
16 abr. 2026 1 BWP = 129.237 MWK 1 MWK = 0.0077 BWP
17 abr. 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
18 abr. 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
19 abr. 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
20 abr. 2026 1 BWP = 129.3327 MWK 1 MWK = 0.0077 BWP
21 abr. 2026 1 BWP = 129.3379 MWK 1 MWK = 0.0077 BWP
22 abr. 2026 1 BWP = 128.943 MWK 1 MWK = 0.0078 BWP
23 abr. 2026 1 BWP = 128.9425 MWK 1 MWK = 0.0078 BWP
24 abr. 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
25 abr. 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
26 abr. 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
27 abr. 2026 1 BWP = 128.7891 MWK 1 MWK = 0.0078 BWP
28 abr. 2026 1 BWP = 128.2074 MWK 1 MWK = 0.0078 BWP
29 abr. 2026 1 BWP = 128.2876 MWK 1 MWK = 0.0078 BWP
30 abr. 2026 1 BWP = 127.5947 MWK 1 MWK = 0.0078 BWP

May 2026

FechaBWP-MWKMWK-BWP
01 may. 2026 1 BWP = 128.1173 MWK 1 MWK = 0.0078 BWP
02 may. 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
03 may. 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
04 may. 2026 1 BWP = 127.7666 MWK 1 MWK = 0.0078 BWP
05 may. 2026 1 BWP = 127.5966 MWK 1 MWK = 0.0078 BWP
06 may. 2026 1 BWP = 129.5848 MWK 1 MWK = 0.0077 BWP
07 may. 2026 1 BWP = 129.5081 MWK 1 MWK = 0.0077 BWP
08 may. 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
09 may. 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
10 may. 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
11 may. 2026 1 BWP = 128.9687 MWK 1 MWK = 0.0078 BWP
12 may. 2026 1 BWP = 128.4694 MWK 1 MWK = 0.0078 BWP
13 may. 2026 1 BWP = 128.7338 MWK 1 MWK = 0.0078 BWP
14 may. 2026 1 BWP = 123.085 MWK 1 MWK = 0.0081 BWP
15 may. 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
16 may. 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
17 may. 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
18 may. 2026 1 BWP = 127.5119 MWK 1 MWK = 0.0078 BWP
19 may. 2026 1 BWP = 127.6869 MWK 1 MWK = 0.0078 BWP
20 may. 2026 1 BWP = 127.8586 MWK 1 MWK = 0.0078 BWP
21 may. 2026 1 BWP = 127.9367 MWK 1 MWK = 0.0078 BWP
22 may. 2026 1 BWP = 128.2082 MWK 1 MWK = 0.0078 BWP

Información sobre tipos de cambio deBWP-MWK y MWK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats