currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-MXN y MXN-BWP - 2025

Tipos de cambio de BWP-MXN y MXN-BWP - 2025

Tipos de cambio de BWP-MXN y MXN-BWP

Compruebe a continuación los tipos de cambio de BWP-MXN y MXN-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 1,4643 MXN
1 MXN = 0,6829 BWP
1A 2A 2A

Jan 2025

FechaBWP-MXNMXN-BWP
01 ene. 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 ene. 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 ene. 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 ene. 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 ene. 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 ene. 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 ene. 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 ene. 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 ene. 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 ene. 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 ene. 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 ene. 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 ene. 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 ene. 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 ene. 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 ene. 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 ene. 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 ene. 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 ene. 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 ene. 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 ene. 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 ene. 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 ene. 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 ene. 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 ene. 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 ene. 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 ene. 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 ene. 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 ene. 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 ene. 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 ene. 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

FechaBWP-MXNMXN-BWP
01 feb. 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 feb. 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 feb. 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 feb. 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 feb. 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 feb. 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 feb. 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 feb. 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 feb. 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 feb. 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 feb. 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 feb. 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 feb. 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 feb. 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 feb. 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 feb. 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 feb. 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 feb. 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 feb. 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 feb. 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 feb. 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 feb. 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 feb. 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 feb. 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 feb. 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 feb. 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 feb. 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 feb. 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

FechaBWP-MXNMXN-BWP
01 mar. 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 mar. 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 mar. 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 mar. 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 mar. 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 mar. 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 mar. 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 mar. 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 mar. 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 mar. 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 mar. 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 mar. 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 mar. 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 mar. 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 mar. 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 mar. 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 mar. 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 mar. 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 mar. 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 mar. 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 mar. 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 mar. 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 mar. 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 mar. 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 mar. 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 mar. 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 mar. 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 mar. 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 mar. 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 mar. 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 mar. 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

FechaBWP-MXNMXN-BWP
01 abr. 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 abr. 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 abr. 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 abr. 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 abr. 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
06 abr. 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
07 abr. 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
08 abr. 2025 1 BWP = 1.4573 MXN 1 MXN = 0.6862 BWP
09 abr. 2025 1 BWP = 1.4782 MXN 1 MXN = 0.6765 BWP
10 abr. 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
11 abr. 2025 1 BWP = 1.4602 MXN 1 MXN = 0.6848 BWP
12 abr. 2025 1 BWP = 1.459 MXN 1 MXN = 0.6854 BWP
13 abr. 2025 1 BWP = 1.4598 MXN 1 MXN = 0.685 BWP
14 abr. 2025 1 BWP = 1.461 MXN 1 MXN = 0.6845 BWP
15 abr. 2025 1 BWP = 1.4517 MXN 1 MXN = 0.6889 BWP
16 abr. 2025 1 BWP = 1.4553 MXN 1 MXN = 0.6871 BWP
17 abr. 2025 1 BWP = 1.447 MXN 1 MXN = 0.6911 BWP
18 abr. 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
19 abr. 2025 1 BWP = 1.4316 MXN 1 MXN = 0.6985 BWP
20 abr. 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
21 abr. 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
22 abr. 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
23 abr. 2025 1 BWP = 1.4319 MXN 1 MXN = 0.6984 BWP
24 abr. 2025 1 BWP = 1.4327 MXN 1 MXN = 0.698 BWP
25 abr. 2025 1 BWP = 1.4255 MXN 1 MXN = 0.7015 BWP
26 abr. 2025 1 BWP = 1.415 MXN 1 MXN = 0.7067 BWP
27 abr. 2025 1 BWP = 1.4151 MXN 1 MXN = 0.7067 BWP
28 abr. 2025 1 BWP = 1.423 MXN 1 MXN = 0.7027 BWP
29 abr. 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6957 BWP
30 abr. 2025 1 BWP = 1.4278 MXN 1 MXN = 0.7004 BWP

May 2025

FechaBWP-MXNMXN-BWP
01 may. 2025 1 BWP = 1.4285 MXN 1 MXN = 0.7 BWP
02 may. 2025 1 BWP = 1.4455 MXN 1 MXN = 0.6918 BWP
03 may. 2025 1 BWP = 1.4347 MXN 1 MXN = 0.697 BWP
04 may. 2025 1 BWP = 1.4349 MXN 1 MXN = 0.6969 BWP
05 may. 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
06 may. 2025 1 BWP = 1.4546 MXN 1 MXN = 0.6875 BWP
07 may. 2025 1 BWP = 1.4477 MXN 1 MXN = 0.6908 BWP
08 may. 2025 1 BWP = 1.4462 MXN 1 MXN = 0.6915 BWP
09 may. 2025 1 BWP = 1.4392 MXN 1 MXN = 0.6948 BWP
10 may. 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
11 may. 2025 1 BWP = 1.4346 MXN 1 MXN = 0.697 BWP
12 may. 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
13 may. 2025 1 BWP = 1.4331 MXN 1 MXN = 0.6978 BWP
14 may. 2025 1 BWP = 1.4244 MXN 1 MXN = 0.7021 BWP
15 may. 2025 1 BWP = 1.4262 MXN 1 MXN = 0.7011 BWP
16 may. 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
17 may. 2025 1 BWP = 1.4348 MXN 1 MXN = 0.6969 BWP
18 may. 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
19 may. 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
20 may. 2025 1 BWP = 1.4299 MXN 1 MXN = 0.6994 BWP
21 may. 2025 1 BWP = 1.4369 MXN 1 MXN = 0.6959 BWP
22 may. 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6956 BWP
23 may. 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
24 may. 2025 1 BWP = 1.4358 MXN 1 MXN = 0.6965 BWP
25 may. 2025 1 BWP = 1.436 MXN 1 MXN = 0.6964 BWP
26 may. 2025 1 BWP = 1.4318 MXN 1 MXN = 0.6984 BWP
27 may. 2025 1 BWP = 1.4343 MXN 1 MXN = 0.6972 BWP
28 may. 2025 1 BWP = 1.435 MXN 1 MXN = 0.6969 BWP
29 may. 2025 1 BWP = 1.4383 MXN 1 MXN = 0.6952 BWP
30 may. 2025 1 BWP = 1.4364 MXN 1 MXN = 0.6962 BWP
31 may. 2025 1 BWP = 1.4479 MXN 1 MXN = 0.6907 BWP

Jun 2025

FechaBWP-MXNMXN-BWP
01 jun. 2025 1 BWP = 1.4494 MXN 1 MXN = 0.6899 BWP
02 jun. 2025 1 BWP = 1.439 MXN 1 MXN = 0.6949 BWP

Información sobre tipos de cambio deBWP-MXN y MXN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats