> Tipos de cambio de BWP-MZN y MZN-BWP - 2025

Tipos de cambio de BWP-MZN y MZN-BWP - 2025

Tipos de cambio de BWP-MZN y MZN-BWP

Compruebe a continuación los tipos de cambio de BWP-MZN y MZN-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 4,628 MZN

1 MZN = 0,2161 BWP

1A 2A 2A

BWP frente a MZNMZN frente a BWP

Jan 2025

Fecha	BWP-MZN	MZN-BWP
01 ene. 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 ene. 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 ene. 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 ene. 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 ene. 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 ene. 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 ene. 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 ene. 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 ene. 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 ene. 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 ene. 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 ene. 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 ene. 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 ene. 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 ene. 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 ene. 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 ene. 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 ene. 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 ene. 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 ene. 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 ene. 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 ene. 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 ene. 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 ene. 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 ene. 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 ene. 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 ene. 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 ene. 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 ene. 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 ene. 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 ene. 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Fecha	BWP-MZN	MZN-BWP
01 feb. 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 feb. 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 feb. 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 feb. 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 feb. 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 feb. 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 feb. 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 feb. 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 feb. 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 feb. 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 feb. 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 feb. 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 feb. 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 feb. 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 feb. 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 feb. 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 feb. 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 feb. 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 feb. 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 feb. 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 feb. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 feb. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 feb. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 feb. 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 feb. 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 feb. 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 feb. 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 feb. 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Fecha	BWP-MZN	MZN-BWP
01 mar. 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 mar. 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 mar. 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 mar. 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 mar. 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 mar. 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 mar. 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 mar. 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 mar. 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 mar. 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 mar. 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 mar. 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 mar. 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 mar. 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 mar. 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 mar. 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 mar. 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 mar. 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 mar. 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 mar. 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 mar. 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 mar. 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 mar. 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 mar. 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 mar. 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 mar. 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 mar. 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 mar. 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 mar. 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 mar. 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 mar. 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Fecha	BWP-MZN	MZN-BWP
01 abr. 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 abr. 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 abr. 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 abr. 2025	1 BWP = 4.5993 MZN	1 MZN = 0.2174 BWP
05 abr. 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
06 abr. 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
07 abr. 2025	1 BWP = 4.5417 MZN	1 MZN = 0.2202 BWP
08 abr. 2025	1 BWP = 4.5263 MZN	1 MZN = 0.2209 BWP
09 abr. 2025	1 BWP = 4.5061 MZN	1 MZN = 0.2219 BWP
10 abr. 2025	1 BWP = 4.5276 MZN	1 MZN = 0.2209 BWP
11 abr. 2025	1 BWP = 4.5783 MZN	1 MZN = 0.2184 BWP
12 abr. 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
13 abr. 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
14 abr. 2025	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
15 abr. 2025	1 BWP = 4.6284 MZN	1 MZN = 0.2161 BWP
16 abr. 2025	1 BWP = 4.6376 MZN	1 MZN = 0.2156 BWP
17 abr. 2025	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
18 abr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
19 abr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
20 abr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
21 abr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
22 abr. 2025	1 BWP = 4.678 MZN	1 MZN = 0.2138 BWP
23 abr. 2025	1 BWP = 4.6853 MZN	1 MZN = 0.2134 BWP
24 abr. 2025	1 BWP = 4.6784 MZN	1 MZN = 0.2137 BWP
25 abr. 2025	1 BWP = 4.644 MZN	1 MZN = 0.2153 BWP
26 abr. 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
27 abr. 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
28 abr. 2025	1 BWP = 4.6675 MZN	1 MZN = 0.2142 BWP
29 abr. 2025	1 BWP = 4.6893 MZN	1 MZN = 0.2133 BWP
30 abr. 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP

May 2025

Fecha	BWP-MZN	MZN-BWP
01 may. 2025	1 BWP = 4.661 MZN	1 MZN = 0.2145 BWP
02 may. 2025	1 BWP = 4.6994 MZN	1 MZN = 0.2128 BWP
03 may. 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
04 may. 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
05 may. 2025	1 BWP = 4.7179 MZN	1 MZN = 0.212 BWP
06 may. 2025	1 BWP = 4.7169 MZN	1 MZN = 0.212 BWP
07 may. 2025	1 BWP = 4.7124 MZN	1 MZN = 0.2122 BWP
08 may. 2025	1 BWP = 4.7212 MZN	1 MZN = 0.2118 BWP
09 may. 2025	1 BWP = 4.7147 MZN	1 MZN = 0.2121 BWP

Información sobre tipos de cambio deBWP-MZN y MZN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias