> Tipos de cambio de BWP-MZN y MZN-BWP - 2026

Tipos de cambio de BWP-MZN y MZN-BWP - 2026

Tipos de cambio de BWP-MZN y MZN-BWP

Compruebe a continuación los tipos de cambio de BWP-MZN y MZN-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BWP = 4,7417 MZN

1 MZN = 0,2109 BWP

1A 2A 2A

BWP frente a MZNMZN frente a BWP

Jan 2026

Fecha	BWP-MZN	MZN-BWP
01 ene. 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
02 ene. 2026	1 BWP = 4.5749 MZN	1 MZN = 0.2186 BWP
03 ene. 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
04 ene. 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
05 ene. 2026	1 BWP = 4.784 MZN	1 MZN = 0.209 BWP
06 ene. 2026	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
07 ene. 2026	1 BWP = 4.7829 MZN	1 MZN = 0.2091 BWP
08 ene. 2026	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
09 ene. 2026	1 BWP = 4.7611 MZN	1 MZN = 0.21 BWP
10 ene. 2026	1 BWP = 4.7618 MZN	1 MZN = 0.21 BWP
11 ene. 2026	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
12 ene. 2026	1 BWP = 4.7832 MZN	1 MZN = 0.2091 BWP
13 ene. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
14 ene. 2026	1 BWP = 4.7815 MZN	1 MZN = 0.2091 BWP
15 ene. 2026	1 BWP = 4.7871 MZN	1 MZN = 0.2089 BWP
16 ene. 2026	1 BWP = 4.7856 MZN	1 MZN = 0.209 BWP
17 ene. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
18 ene. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
19 ene. 2026	1 BWP = 4.7703 MZN	1 MZN = 0.2096 BWP
20 ene. 2026	1 BWP = 4.7838 MZN	1 MZN = 0.209 BWP
21 ene. 2026	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP
22 ene. 2026	1 BWP = 4.8087 MZN	1 MZN = 0.208 BWP
23 ene. 2026	1 BWP = 4.6081 MZN	1 MZN = 0.217 BWP
24 ene. 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
25 ene. 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
26 ene. 2026	1 BWP = 4.8554 MZN	1 MZN = 0.206 BWP
27 ene. 2026	1 BWP = 4.8498 MZN	1 MZN = 0.2062 BWP
28 ene. 2026	1 BWP = 4.8752 MZN	1 MZN = 0.2051 BWP
29 ene. 2026	1 BWP = 4.8701 MZN	1 MZN = 0.2053 BWP
30 ene. 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
31 ene. 2026	1 BWP = 4.8354 MZN	1 MZN = 0.2068 BWP

Feb 2026

Fecha	BWP-MZN	MZN-BWP
01 feb. 2026	1 BWP = 4.8343 MZN	1 MZN = 0.2069 BWP
02 feb. 2026	1 BWP = 4.8391 MZN	1 MZN = 0.2067 BWP
03 feb. 2026	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
04 feb. 2026	1 BWP = 4.8434 MZN	1 MZN = 0.2065 BWP
05 feb. 2026	1 BWP = 4.8146 MZN	1 MZN = 0.2077 BWP
06 feb. 2026	1 BWP = 4.8151 MZN	1 MZN = 0.2077 BWP
07 feb. 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
08 feb. 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
09 feb. 2026	1 BWP = 4.8404 MZN	1 MZN = 0.2066 BWP
10 feb. 2026	1 BWP = 4.8615 MZN	1 MZN = 0.2057 BWP
11 feb. 2026	1 BWP = 4.8762 MZN	1 MZN = 0.2051 BWP
12 feb. 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
13 feb. 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
14 feb. 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
15 feb. 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
16 feb. 2026	1 BWP = 4.861 MZN	1 MZN = 0.2057 BWP
17 feb. 2026	1 BWP = 4.8433 MZN	1 MZN = 0.2065 BWP
18 feb. 2026	1 BWP = 4.853 MZN	1 MZN = 0.2061 BWP
19 feb. 2026	1 BWP = 4.8112 MZN	1 MZN = 0.2078 BWP
20 feb. 2026	1 BWP = 4.8261 MZN	1 MZN = 0.2072 BWP
21 feb. 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
22 feb. 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
23 feb. 2026	1 BWP = 4.8322 MZN	1 MZN = 0.2069 BWP
24 feb. 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
25 feb. 2026	1 BWP = 4.8963 MZN	1 MZN = 0.2042 BWP
26 feb. 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
27 feb. 2026	1 BWP = 4.8578 MZN	1 MZN = 0.2059 BWP
28 feb. 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP

Mar 2026

Fecha	BWP-MZN	MZN-BWP
01 mar. 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP
02 mar. 2026	1 BWP = 4.8216 MZN	1 MZN = 0.2074 BWP
03 mar. 2026	1 BWP = 4.7646 MZN	1 MZN = 0.2099 BWP
04 mar. 2026	1 BWP = 4.7735 MZN	1 MZN = 0.2095 BWP
05 mar. 2026	1 BWP = 4.7507 MZN	1 MZN = 0.2105 BWP
06 mar. 2026	1 BWP = 4.7083 MZN	1 MZN = 0.2124 BWP
07 mar. 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
08 mar. 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
09 mar. 2026	1 BWP = 4.7022 MZN	1 MZN = 0.2127 BWP
10 mar. 2026	1 BWP = 4.7786 MZN	1 MZN = 0.2093 BWP
11 mar. 2026	1 BWP = 4.7668 MZN	1 MZN = 0.2098 BWP
12 mar. 2026	1 BWP = 4.7359 MZN	1 MZN = 0.2112 BWP
13 mar. 2026	1 BWP = 4.6875 MZN	1 MZN = 0.2133 BWP
14 mar. 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
15 mar. 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
16 mar. 2026	1 BWP = 4.6879 MZN	1 MZN = 0.2133 BWP
17 mar. 2026	1 BWP = 4.7055 MZN	1 MZN = 0.2125 BWP
18 mar. 2026	1 BWP = 4.7059 MZN	1 MZN = 0.2125 BWP
19 mar. 2026	1 BWP = 4.6805 MZN	1 MZN = 0.2137 BWP
20 mar. 2026	1 BWP = 4.6858 MZN	1 MZN = 0.2134 BWP
21 mar. 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
22 mar. 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
23 mar. 2026	1 BWP = 4.6826 MZN	1 MZN = 0.2136 BWP
24 mar. 2026	1 BWP = 4.663 MZN	1 MZN = 0.2145 BWP
25 mar. 2026	1 BWP = 4.687 MZN	1 MZN = 0.2134 BWP
26 mar. 2026	1 BWP = 4.6505 MZN	1 MZN = 0.215 BWP
27 mar. 2026	1 BWP = 4.6352 MZN	1 MZN = 0.2157 BWP
28 mar. 2026	1 BWP = 4.6381 MZN	1 MZN = 0.2156 BWP
29 mar. 2026	1 BWP = 4.6539 MZN	1 MZN = 0.2149 BWP
30 mar. 2026	1 BWP = 4.6391 MZN	1 MZN = 0.2156 BWP
31 mar. 2026	1 BWP = 4.638 MZN	1 MZN = 0.2156 BWP

Apr 2026

Fecha	BWP-MZN	MZN-BWP
01 abr. 2026	1 BWP = 4.703 MZN	1 MZN = 0.2126 BWP
02 abr. 2026	1 BWP = 4.6613 MZN	1 MZN = 0.2145 BWP
03 abr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
04 abr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
05 abr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
06 abr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
07 abr. 2026	1 BWP = 4.6863 MZN	1 MZN = 0.2134 BWP
08 abr. 2026	1 BWP = 4.7695 MZN	1 MZN = 0.2097 BWP
09 abr. 2026	1 BWP = 4.7514 MZN	1 MZN = 0.2105 BWP
10 abr. 2026	1 BWP = 4.7656 MZN	1 MZN = 0.2098 BWP
11 abr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
12 abr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
13 abr. 2026	1 BWP = 4.7469 MZN	1 MZN = 0.2107 BWP
14 abr. 2026	1 BWP = 4.774 MZN	1 MZN = 0.2095 BWP
15 abr. 2026	1 BWP = 4.7667 MZN	1 MZN = 0.2098 BWP
16 abr. 2026	1 BWP = 4.7693 MZN	1 MZN = 0.2097 BWP
17 abr. 2026	1 BWP = 4.7677 MZN	1 MZN = 0.2097 BWP
18 abr. 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
19 abr. 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
20 abr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
21 abr. 2026	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
22 abr. 2026	1 BWP = 4.7501 MZN	1 MZN = 0.2105 BWP
23 abr. 2026	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
24 abr. 2026	1 BWP = 4.7184 MZN	1 MZN = 0.2119 BWP
25 abr. 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
26 abr. 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
27 abr. 2026	1 BWP = 4.7448 MZN	1 MZN = 0.2108 BWP
28 abr. 2026	1 BWP = 4.726 MZN	1 MZN = 0.2116 BWP
29 abr. 2026	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 abr. 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP

May 2026

Fecha	BWP-MZN	MZN-BWP
01 may. 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP
02 may. 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
03 may. 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
04 may. 2026	1 BWP = 4.7066 MZN	1 MZN = 0.2125 BWP
05 may. 2026	1 BWP = 4.701 MZN	1 MZN = 0.2127 BWP
06 may. 2026	1 BWP = 4.7766 MZN	1 MZN = 0.2094 BWP
07 may. 2026	1 BWP = 4.7718 MZN	1 MZN = 0.2096 BWP
08 may. 2026	1 BWP = 4.76 MZN	1 MZN = 0.2101 BWP
09 may. 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
10 may. 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
11 may. 2026	1 BWP = 4.7549 MZN	1 MZN = 0.2103 BWP
12 may. 2026	1 BWP = 4.7344 MZN	1 MZN = 0.2112 BWP
13 may. 2026	1 BWP = 4.744 MZN	1 MZN = 0.2108 BWP
14 may. 2026	1 BWP = 4.5361 MZN	1 MZN = 0.2205 BWP
15 may. 2026	1 BWP = 4.5162 MZN	1 MZN = 0.2214 BWP
16 may. 2026	1 BWP = 4.5089 MZN	1 MZN = 0.2218 BWP
17 may. 2026	1 BWP = 4.5089 MZN	1 MZN = 0.2218 BWP
18 may. 2026	1 BWP = 4.6992 MZN	1 MZN = 0.2128 BWP
19 may. 2026	1 BWP = 4.7036 MZN	1 MZN = 0.2126 BWP
20 may. 2026	1 BWP = 4.7111 MZN	1 MZN = 0.2123 BWP
21 may. 2026	1 BWP = 4.7158 MZN	1 MZN = 0.2121 BWP
22 may. 2026	1 BWP = 4.724 MZN	1 MZN = 0.2117 BWP
23 may. 2026	1 BWP = 4.7296 MZN	1 MZN = 0.2114 BWP
24 may. 2026	1 BWP = 4.7296 MZN	1 MZN = 0.2114 BWP
25 may. 2026	1 BWP = 4.7534 MZN	1 MZN = 0.2104 BWP
26 may. 2026	1 BWP = 4.7543 MZN	1 MZN = 0.2103 BWP
27 may. 2026	1 BWP = 4.747 MZN	1 MZN = 0.2107 BWP
28 may. 2026	1 BWP = 4.739 MZN	1 MZN = 0.211 BWP
29 may. 2026	1 BWP = 4.7623 MZN	1 MZN = 0.21 BWP
30 may. 2026	1 BWP = 4.7623 MZN	1 MZN = 0.21 BWP
31 may. 2026	1 BWP = 4.7623 MZN	1 MZN = 0.21 BWP

Jun 2026

Fecha	BWP-MZN	MZN-BWP
01 jun. 2026	1 BWP = 4.7592 MZN	1 MZN = 0.2101 BWP
02 jun. 2026	1 BWP = 4.7697 MZN	1 MZN = 0.2097 BWP
03 jun. 2026	1 BWP = 4.7697 MZN	1 MZN = 0.2097 BWP

Jul 2026

Fecha	BWP-MZN	MZN-BWP
01 jul. 2026	1 BWP = 4.4711 MZN	1 MZN = 0.2237 BWP
02 jul. 2026	1 BWP = 4.7123 MZN	1 MZN = 0.2122 BWP
03 jul. 2026	1 BWP = 4.7417 MZN	1 MZN = 0.2109 BWP
04 jul. 2026	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
05 jul. 2026	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
06 jul. 2026	1 BWP = 4.7298 MZN	1 MZN = 0.2114 BWP
07 jul. 2026	1 BWP = 4.7317 MZN	1 MZN = 0.2113 BWP
08 jul. 2026	1 BWP = 4.7064 MZN	1 MZN = 0.2125 BWP
09 jul. 2026	1 BWP = 4.7059 MZN	1 MZN = 0.2125 BWP
10 jul. 2026	1 BWP = 4.7244 MZN	1 MZN = 0.2117 BWP
11 jul. 2026	1 BWP = 4.7239 MZN	1 MZN = 0.2117 BWP
12 jul. 2026	1 BWP = 4.7201 MZN	1 MZN = 0.2119 BWP
13 jul. 2026	1 BWP = 4.7111 MZN	1 MZN = 0.2123 BWP
14 jul. 2026	1 BWP = 4.6905 MZN	1 MZN = 0.2132 BWP
15 jul. 2026	1 BWP = 4.7062 MZN	1 MZN = 0.2125 BWP
16 jul. 2026	1 BWP = 4.7158 MZN	1 MZN = 0.2121 BWP
17 jul. 2026	1 BWP = 4.6947 MZN	1 MZN = 0.213 BWP
18 jul. 2026	1 BWP = 4.6947 MZN	1 MZN = 0.213 BWP

Información sobre tipos de cambio deBWP-MZN y MZN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias