currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-NAD y NAD-BWP - 2025

Tipos de cambio de BWP-NAD y NAD-BWP - 2025

Tipos de cambio de BWP-NAD y NAD-BWP

Compruebe a continuación los tipos de cambio de BWP-NAD y NAD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 1,3472 NAD
1 NAD = 0,7423 BWP
1A 2A 2A

Jan 2025

FechaBWP-NADNAD-BWP
01 ene. 2025 1 BWP = 1.3468 NAD 1 NAD = 0.7425 BWP
02 ene. 2025 1 BWP = 1.3459 NAD 1 NAD = 0.743 BWP
03 ene. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
04 ene. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
05 ene. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
06 ene. 2025 1 BWP = 1.338 NAD 1 NAD = 0.7474 BWP
07 ene. 2025 1 BWP = 1.341 NAD 1 NAD = 0.7457 BWP
08 ene. 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7427 BWP
09 ene. 2025 1 BWP = 1.3469 NAD 1 NAD = 0.7424 BWP
10 ene. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
11 ene. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
12 ene. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
13 ene. 2025 1 BWP = 1.354 NAD 1 NAD = 0.7385 BWP
14 ene. 2025 1 BWP = 1.3478 NAD 1 NAD = 0.742 BWP
15 ene. 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7427 BWP
16 ene. 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7426 BWP
17 ene. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
18 ene. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
19 ene. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
20 ene. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
21 ene. 2025 1 BWP = 1.3395 NAD 1 NAD = 0.7465 BWP
22 ene. 2025 1 BWP = 1.3395 NAD 1 NAD = 0.7465 BWP
23 ene. 2025 1 BWP = 1.3374 NAD 1 NAD = 0.7477 BWP
24 ene. 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
25 ene. 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
26 ene. 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
27 ene. 2025 1 BWP = 1.3433 NAD 1 NAD = 0.7444 BWP
28 ene. 2025 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
29 ene. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
30 ene. 2025 1 BWP = 1.3362 NAD 1 NAD = 0.7484 BWP
31 ene. 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP

Feb 2025

FechaBWP-NADNAD-BWP
01 feb. 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP
02 feb. 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP
03 feb. 2025 1 BWP = 1.3454 NAD 1 NAD = 0.7433 BWP
04 feb. 2025 1 BWP = 1.3438 NAD 1 NAD = 0.7442 BWP
05 feb. 2025 1 BWP = 1.3416 NAD 1 NAD = 0.7454 BWP
06 feb. 2025 1 BWP = 1.3378 NAD 1 NAD = 0.7475 BWP
07 feb. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
08 feb. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
09 feb. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
10 feb. 2025 1 BWP = 1.3314 NAD 1 NAD = 0.7511 BWP
11 feb. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
12 feb. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
13 feb. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7506 BWP
14 feb. 2025 1 BWP = 1.3321 NAD 1 NAD = 0.7507 BWP
15 feb. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
16 feb. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
17 feb. 2025 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
18 feb. 2025 1 BWP = 1.3346 NAD 1 NAD = 0.7493 BWP
19 feb. 2025 1 BWP = 1.3357 NAD 1 NAD = 0.7487 BWP
20 feb. 2025 1 BWP = 1.3428 NAD 1 NAD = 0.7447 BWP
21 feb. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
22 feb. 2025 1 BWP = 1.3325 NAD 1 NAD = 0.7505 BWP
23 feb. 2025 1 BWP = 1.3325 NAD 1 NAD = 0.7505 BWP
24 feb. 2025 1 BWP = 1.3321 NAD 1 NAD = 0.7507 BWP
25 feb. 2025 1 BWP = 1.3333 NAD 1 NAD = 0.75 BWP
26 feb. 2025 1 BWP = 1.3374 NAD 1 NAD = 0.7477 BWP
27 feb. 2025 1 BWP = 1.3361 NAD 1 NAD = 0.7484 BWP
28 feb. 2025 1 BWP = 1.3348 NAD 1 NAD = 0.7492 BWP

Mar 2025

FechaBWP-NADNAD-BWP
01 mar. 2025 1 BWP = 1.3526 NAD 1 NAD = 0.7393 BWP
02 mar. 2025 1 BWP = 1.3475 NAD 1 NAD = 0.7421 BWP
03 mar. 2025 1 BWP = 1.3464 NAD 1 NAD = 0.7427 BWP
04 mar. 2025 1 BWP = 1.3411 NAD 1 NAD = 0.7456 BWP
05 mar. 2025 1 BWP = 1.3392 NAD 1 NAD = 0.7467 BWP
06 mar. 2025 1 BWP = 1.3394 NAD 1 NAD = 0.7466 BWP
07 mar. 2025 1 BWP = 1.3331 NAD 1 NAD = 0.7501 BWP
08 mar. 2025 1 BWP = 1.3404 NAD 1 NAD = 0.7461 BWP
09 mar. 2025 1 BWP = 1.3331 NAD 1 NAD = 0.7501 BWP
10 mar. 2025 1 BWP = 1.3323 NAD 1 NAD = 0.7506 BWP
11 mar. 2025 1 BWP = 1.341 NAD 1 NAD = 0.7457 BWP
12 mar. 2025 1 BWP = 1.3437 NAD 1 NAD = 0.7442 BWP
13 mar. 2025 1 BWP = 1.3427 NAD 1 NAD = 0.7448 BWP
14 mar. 2025 1 BWP = 1.3451 NAD 1 NAD = 0.7434 BWP
15 mar. 2025 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
16 mar. 2025 1 BWP = 1.3367 NAD 1 NAD = 0.7481 BWP
17 mar. 2025 1 BWP = 1.3337 NAD 1 NAD = 0.7498 BWP
18 mar. 2025 1 BWP = 1.3319 NAD 1 NAD = 0.7508 BWP
19 mar. 2025 1 BWP = 1.3316 NAD 1 NAD = 0.751 BWP
20 mar. 2025 1 BWP = 1.331 NAD 1 NAD = 0.7513 BWP
21 mar. 2025 1 BWP = 1.3308 NAD 1 NAD = 0.7514 BWP
22 mar. 2025 1 BWP = 1.334 NAD 1 NAD = 0.7496 BWP
23 mar. 2025 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP
24 mar. 2025 1 BWP = 1.337 NAD 1 NAD = 0.748 BWP
25 mar. 2025 1 BWP = 1.3343 NAD 1 NAD = 0.7495 BWP
26 mar. 2025 1 BWP = 1.3341 NAD 1 NAD = 0.7496 BWP
27 mar. 2025 1 BWP = 1.3327 NAD 1 NAD = 0.7503 BWP
28 mar. 2025 1 BWP = 1.3302 NAD 1 NAD = 0.7518 BWP
29 mar. 2025 1 BWP = 1.3619 NAD 1 NAD = 0.7343 BWP
30 mar. 2025 1 BWP = 1.3583 NAD 1 NAD = 0.7362 BWP
31 mar. 2025 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP

Apr 2025

FechaBWP-NADNAD-BWP
01 abr. 2025 1 BWP = 1.3373 NAD 1 NAD = 0.7478 BWP
02 abr. 2025 1 BWP = 1.35 NAD 1 NAD = 0.7407 BWP
03 abr. 2025 1 BWP = 1.3559 NAD 1 NAD = 0.7375 BWP
04 abr. 2025 1 BWP = 1.3692 NAD 1 NAD = 0.7304 BWP
05 abr. 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
06 abr. 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
07 abr. 2025 1 BWP = 1.3772 NAD 1 NAD = 0.7261 BWP
08 abr. 2025 1 BWP = 1.3885 NAD 1 NAD = 0.7202 BWP
09 abr. 2025 1 BWP = 1.3902 NAD 1 NAD = 0.7193 BWP
10 abr. 2025 1 BWP = 1.4052 NAD 1 NAD = 0.7116 BWP
11 abr. 2025 1 BWP = 1.4 NAD 1 NAD = 0.7143 BWP
12 abr. 2025 1 BWP = 1.3832 NAD 1 NAD = 0.723 BWP
13 abr. 2025 1 BWP = 1.3737 NAD 1 NAD = 0.7279 BWP
14 abr. 2025 1 BWP = 1.3881 NAD 1 NAD = 0.7204 BWP
15 abr. 2025 1 BWP = 1.3695 NAD 1 NAD = 0.7302 BWP
16 abr. 2025 1 BWP = 1.3794 NAD 1 NAD = 0.725 BWP
17 abr. 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
18 abr. 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
19 abr. 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
20 abr. 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
21 abr. 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
22 abr. 2025 1 BWP = 1.3645 NAD 1 NAD = 0.7329 BWP
23 abr. 2025 1 BWP = 1.3594 NAD 1 NAD = 0.7356 BWP
24 abr. 2025 1 BWP = 1.3632 NAD 1 NAD = 0.7336 BWP
25 abr. 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
26 abr. 2025 1 BWP = 1.3553 NAD 1 NAD = 0.7379 BWP
27 abr. 2025 1 BWP = 1.3553 NAD 1 NAD = 0.7379 BWP
28 abr. 2025 1 BWP = 1.362 NAD 1 NAD = 0.7342 BWP
29 abr. 2025 1 BWP = 1.3592 NAD 1 NAD = 0.7357 BWP
30 abr. 2025 1 BWP = 1.3602 NAD 1 NAD = 0.7352 BWP

May 2025

FechaBWP-NADNAD-BWP
01 may. 2025 1 BWP = 1.36 NAD 1 NAD = 0.7353 BWP
02 may. 2025 1 BWP = 1.352 NAD 1 NAD = 0.7396 BWP
03 may. 2025 1 BWP = 1.352 NAD 1 NAD = 0.7396 BWP
04 may. 2025 1 BWP = 1.352 NAD 1 NAD = 0.7396 BWP
05 may. 2025 1 BWP = 1.3487 NAD 1 NAD = 0.7414 BWP
06 may. 2025 1 BWP = 1.3463 NAD 1 NAD = 0.7428 BWP
07 may. 2025 1 BWP = 1.3489 NAD 1 NAD = 0.7413 BWP
08 may. 2025 1 BWP = 1.3428 NAD 1 NAD = 0.7447 BWP
09 may. 2025 1 BWP = 1.3415 NAD 1 NAD = 0.7454 BWP

Información sobre tipos de cambio deBWP-NAD y NAD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats