currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-NGN y NGN-BWP - 2025

Tipos de cambio de BWP-NGN y NGN-BWP - 2025

Tipos de cambio de BWP-NGN y NGN-BWP

Compruebe a continuación los tipos de cambio de BWP-NGN y NGN-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 112,9369 NGN
1 NGN = 0,0089 BWP
1A 2A 2A

Jan 2025

FechaBWP-NGNNGN-BWP
01 ene. 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 ene. 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 ene. 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 ene. 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 ene. 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 ene. 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 ene. 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 ene. 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 ene. 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 ene. 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 ene. 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 ene. 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 ene. 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 ene. 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 ene. 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 ene. 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 ene. 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 ene. 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 ene. 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 ene. 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 ene. 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 ene. 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 ene. 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 ene. 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 ene. 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 ene. 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 ene. 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 ene. 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 ene. 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 ene. 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 ene. 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

FechaBWP-NGNNGN-BWP
01 feb. 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 feb. 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 feb. 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 feb. 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 feb. 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 feb. 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 feb. 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 feb. 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 feb. 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 feb. 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 feb. 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 feb. 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 feb. 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 feb. 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 feb. 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 feb. 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 feb. 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 feb. 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 feb. 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 feb. 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 feb. 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 feb. 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 feb. 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 feb. 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 feb. 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 feb. 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 feb. 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 feb. 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

FechaBWP-NGNNGN-BWP
01 mar. 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 mar. 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 mar. 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 mar. 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 mar. 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 mar. 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 mar. 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 mar. 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 mar. 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 mar. 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 mar. 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 mar. 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 mar. 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 mar. 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 mar. 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 mar. 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 mar. 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 mar. 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 mar. 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 mar. 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 mar. 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 mar. 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 mar. 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 mar. 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 mar. 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 mar. 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 mar. 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 mar. 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 mar. 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 mar. 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 mar. 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

FechaBWP-NGNNGN-BWP
01 abr. 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 abr. 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 abr. 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 abr. 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 abr. 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 abr. 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 abr. 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 abr. 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 abr. 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 abr. 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 abr. 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 abr. 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 abr. 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 abr. 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 abr. 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 abr. 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 abr. 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 abr. 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 abr. 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
20 abr. 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
21 abr. 2025 1 BWP = 116.4876 NGN 1 NGN = 0.0086 BWP
22 abr. 2025 1 BWP = 117.4152 NGN 1 NGN = 0.0085 BWP
23 abr. 2025 1 BWP = 117.8013 NGN 1 NGN = 0.0085 BWP
24 abr. 2025 1 BWP = 117.7991 NGN 1 NGN = 0.0085 BWP
25 abr. 2025 1 BWP = 116.9378 NGN 1 NGN = 0.0086 BWP
26 abr. 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
27 abr. 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
28 abr. 2025 1 BWP = 117.2472 NGN 1 NGN = 0.0085 BWP
29 abr. 2025 1 BWP = 117.4709 NGN 1 NGN = 0.0085 BWP
30 abr. 2025 1 BWP = 117.1209 NGN 1 NGN = 0.0085 BWP

May 2025

FechaBWP-NGNNGN-BWP
01 may. 2025 1 BWP = 116.9823 NGN 1 NGN = 0.0085 BWP
02 may. 2025 1 BWP = 117.7668 NGN 1 NGN = 0.0085 BWP
03 may. 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
04 may. 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
05 may. 2025 1 BWP = 118.2722 NGN 1 NGN = 0.0085 BWP
06 may. 2025 1 BWP = 118.5046 NGN 1 NGN = 0.0084 BWP
07 may. 2025 1 BWP = 118.5572 NGN 1 NGN = 0.0084 BWP
08 may. 2025 1 BWP = 118.9489 NGN 1 NGN = 0.0084 BWP
09 may. 2025 1 BWP = 118.8076 NGN 1 NGN = 0.0084 BWP
10 may. 2025 1 BWP = 118.5725 NGN 1 NGN = 0.0084 BWP
11 may. 2025 1 BWP = 118.6125 NGN 1 NGN = 0.0084 BWP
12 may. 2025 1 BWP = 117.633 NGN 1 NGN = 0.0085 BWP
13 may. 2025 1 BWP = 117.3803 NGN 1 NGN = 0.0085 BWP
14 may. 2025 1 BWP = 117.9644 NGN 1 NGN = 0.0085 BWP
15 may. 2025 1 BWP = 118.0613 NGN 1 NGN = 0.0085 BWP
16 may. 2025 1 BWP = 118.4957 NGN 1 NGN = 0.0084 BWP
17 may. 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
18 may. 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
19 may. 2025 1 BWP = 118.5041 NGN 1 NGN = 0.0084 BWP
20 may. 2025 1 BWP = 118.6135 NGN 1 NGN = 0.0084 BWP
21 may. 2025 1 BWP = 118.7115 NGN 1 NGN = 0.0084 BWP
22 may. 2025 1 BWP = 117.9755 NGN 1 NGN = 0.0085 BWP
23 may. 2025 1 BWP = 118.4617 NGN 1 NGN = 0.0084 BWP
24 may. 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
25 may. 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
26 may. 2025 1 BWP = 118.0608 NGN 1 NGN = 0.0085 BWP
27 may. 2025 1 BWP = 118.0061 NGN 1 NGN = 0.0085 BWP
28 may. 2025 1 BWP = 118.0392 NGN 1 NGN = 0.0085 BWP
29 may. 2025 1 BWP = 117.8962 NGN 1 NGN = 0.0085 BWP
30 may. 2025 1 BWP = 118.3497 NGN 1 NGN = 0.0084 BWP
31 may. 2025 1 BWP = 118.3147 NGN 1 NGN = 0.0085 BWP

Jun 2025

FechaBWP-NGNNGN-BWP
01 jun. 2025 1 BWP = 118.4749 NGN 1 NGN = 0.0084 BWP
02 jun. 2025 1 BWP = 117.9995 NGN 1 NGN = 0.0085 BWP

Información sobre tipos de cambio deBWP-NGN y NGN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats