currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-NGN y NGN-BWP - 2026

Tipos de cambio de BWP-NGN y NGN-BWP - 2026

Tipos de cambio de BWP-NGN y NGN-BWP

Compruebe a continuación los tipos de cambio de BWP-NGN y NGN-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 102,4063 NGN
1 NGN = 0,0098 BWP
1A 2A 2A

Jan 2026

FechaBWP-NGNNGN-BWP
01 ene. 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 ene. 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 ene. 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 ene. 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 ene. 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 ene. 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 ene. 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 ene. 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 ene. 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 ene. 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 ene. 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 ene. 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 ene. 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 ene. 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 ene. 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 ene. 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 ene. 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 ene. 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 ene. 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 ene. 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 ene. 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 ene. 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 ene. 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 ene. 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 ene. 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 ene. 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 ene. 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 ene. 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 ene. 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 ene. 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 ene. 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

FechaBWP-NGNNGN-BWP
01 feb. 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 feb. 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 feb. 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 feb. 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 feb. 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 feb. 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 feb. 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 feb. 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 feb. 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 feb. 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 feb. 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 feb. 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 feb. 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 feb. 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 feb. 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 feb. 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 feb. 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 feb. 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 feb. 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 feb. 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 feb. 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 feb. 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 feb. 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 feb. 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 feb. 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 feb. 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 feb. 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 feb. 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

FechaBWP-NGNNGN-BWP
01 mar. 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 mar. 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 mar. 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 mar. 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP
05 mar. 2026 1 BWP = 103.0598 NGN 1 NGN = 0.0097 BWP
06 mar. 2026 1 BWP = 102.4342 NGN 1 NGN = 0.0098 BWP
07 mar. 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
08 mar. 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
09 mar. 2026 1 BWP = 102.8698 NGN 1 NGN = 0.0097 BWP
10 mar. 2026 1 BWP = 104.6022 NGN 1 NGN = 0.0096 BWP
11 mar. 2026 1 BWP = 103.9015 NGN 1 NGN = 0.0096 BWP
12 mar. 2026 1 BWP = 103.3955 NGN 1 NGN = 0.0097 BWP
13 mar. 2026 1 BWP = 101.6684 NGN 1 NGN = 0.0098 BWP
14 mar. 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
15 mar. 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
16 mar. 2026 1 BWP = 100.5204 NGN 1 NGN = 0.0099 BWP
17 mar. 2026 1 BWP = 100.0111 NGN 1 NGN = 0.01 BWP
18 mar. 2026 1 BWP = 99.8815 NGN 1 NGN = 0.01 BWP
19 mar. 2026 1 BWP = 99.6811 NGN 1 NGN = 0.01 BWP
20 mar. 2026 1 BWP = 99.4289 NGN 1 NGN = 0.0101 BWP
21 mar. 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
22 mar. 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
23 mar. 2026 1 BWP = 100.742 NGN 1 NGN = 0.0099 BWP
24 mar. 2026 1 BWP = 100.5892 NGN 1 NGN = 0.0099 BWP
25 mar. 2026 1 BWP = 101.3926 NGN 1 NGN = 0.0099 BWP
26 mar. 2026 1 BWP = 100.8672 NGN 1 NGN = 0.0099 BWP
27 mar. 2026 1 BWP = 100.2755 NGN 1 NGN = 0.01 BWP
28 mar. 2026 1 BWP = 100.3386 NGN 1 NGN = 0.01 BWP
29 mar. 2026 1 BWP = 100.6791 NGN 1 NGN = 0.0099 BWP
30 mar. 2026 1 BWP = 100.3876 NGN 1 NGN = 0.01 BWP
31 mar. 2026 1 BWP = 100.4375 NGN 1 NGN = 0.01 BWP

Apr 2026

FechaBWP-NGNNGN-BWP
01 abr. 2026 1 BWP = 101.6221 NGN 1 NGN = 0.0098 BWP
02 abr. 2026 1 BWP = 100.6586 NGN 1 NGN = 0.0099 BWP
03 abr. 2026 1 BWP = 100.7228 NGN 1 NGN = 0.0099 BWP
04 abr. 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
05 abr. 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
06 abr. 2026 1 BWP = 100.825 NGN 1 NGN = 0.0099 BWP
07 abr. 2026 1 BWP = 101.2989 NGN 1 NGN = 0.0099 BWP
08 abr. 2026 1 BWP = 102.7259 NGN 1 NGN = 0.0097 BWP
09 abr. 2026 1 BWP = 102.1742 NGN 1 NGN = 0.0098 BWP
10 abr. 2026 1 BWP = 101.3345 NGN 1 NGN = 0.0099 BWP
11 abr. 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
12 abr. 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
13 abr. 2026 1 BWP = 100.8982 NGN 1 NGN = 0.0099 BWP
14 abr. 2026 1 BWP = 100.7742 NGN 1 NGN = 0.0099 BWP
15 abr. 2026 1 BWP = 100.3862 NGN 1 NGN = 0.01 BWP
16 abr. 2026 1 BWP = 100.0887 NGN 1 NGN = 0.01 BWP
17 abr. 2026 1 BWP = 100.1473 NGN 1 NGN = 0.01 BWP
18 abr. 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
19 abr. 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
20 abr. 2026 1 BWP = 100.4444 NGN 1 NGN = 0.01 BWP
21 abr. 2026 1 BWP = 100.4254 NGN 1 NGN = 0.01 BWP
22 abr. 2026 1 BWP = 100.2653 NGN 1 NGN = 0.01 BWP
23 abr. 2026 1 BWP = 100.1395 NGN 1 NGN = 0.01 BWP
24 abr. 2026 1 BWP = 100.0067 NGN 1 NGN = 0.01 BWP
25 abr. 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
26 abr. 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
27 abr. 2026 1 BWP = 100.8738 NGN 1 NGN = 0.0099 BWP
28 abr. 2026 1 BWP = 101.3482 NGN 1 NGN = 0.0099 BWP
29 abr. 2026 1 BWP = 101.9813 NGN 1 NGN = 0.0098 BWP
30 abr. 2026 1 BWP = 101.1646 NGN 1 NGN = 0.0099 BWP

May 2026

FechaBWP-NGNNGN-BWP
01 may. 2026 1 BWP = 101.1478 NGN 1 NGN = 0.0099 BWP
02 may. 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
03 may. 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
04 may. 2026 1 BWP = 101.363 NGN 1 NGN = 0.0099 BWP
05 may. 2026 1 BWP = 100.6753 NGN 1 NGN = 0.0099 BWP
06 may. 2026 1 BWP = 101.8672 NGN 1 NGN = 0.0098 BWP
07 may. 2026 1 BWP = 101.6232 NGN 1 NGN = 0.0098 BWP
08 may. 2026 1 BWP = 101.279 NGN 1 NGN = 0.0099 BWP
09 may. 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
10 may. 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
11 may. 2026 1 BWP = 101.4952 NGN 1 NGN = 0.0099 BWP
12 may. 2026 1 BWP = 101.4576 NGN 1 NGN = 0.0099 BWP
13 may. 2026 1 BWP = 101.7816 NGN 1 NGN = 0.0098 BWP
14 may. 2026 1 BWP = 97.2799 NGN 1 NGN = 0.0103 BWP
15 may. 2026 1 BWP = 96.8541 NGN 1 NGN = 0.0103 BWP
16 may. 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
17 may. 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
18 may. 2026 1 BWP = 100.9365 NGN 1 NGN = 0.0099 BWP
19 may. 2026 1 BWP = 101.0005 NGN 1 NGN = 0.0099 BWP
20 may. 2026 1 BWP = 101.2051 NGN 1 NGN = 0.0099 BWP
21 may. 2026 1 BWP = 101.2075 NGN 1 NGN = 0.0099 BWP
22 may. 2026 1 BWP = 101.4481 NGN 1 NGN = 0.0099 BWP

Información sobre tipos de cambio deBWP-NGN y NGN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats