> Tipos de cambio de BWP-NIO y NIO-BWP - 2025

Tipos de cambio de BWP-NIO y NIO-BWP - 2025

Tipos de cambio de BWP-NIO y NIO-BWP

Compruebe a continuación los tipos de cambio de BWP-NIO y NIO-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 2,6917 NIO

1 NIO = 0,3715 BWP

1A 2A 2A

BWP frente a NIONIO frente a BWP

Jan 2025

Fecha	BWP-NIO	NIO-BWP
01 ene. 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 ene. 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 ene. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 ene. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 ene. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 ene. 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 ene. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 ene. 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 ene. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 ene. 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 ene. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 ene. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 ene. 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 ene. 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 ene. 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 ene. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 ene. 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 ene. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 ene. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 ene. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 ene. 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 ene. 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 ene. 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 ene. 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 ene. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 ene. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 ene. 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 ene. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 ene. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 ene. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 ene. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Fecha	BWP-NIO	NIO-BWP
01 feb. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 feb. 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 feb. 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 feb. 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 feb. 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 feb. 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 feb. 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 feb. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 feb. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 feb. 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 feb. 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 feb. 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 feb. 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 feb. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 feb. 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 feb. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 feb. 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 feb. 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 feb. 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Fecha	BWP-NIO	NIO-BWP
01 mar. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 mar. 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 mar. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 mar. 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 mar. 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 mar. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 mar. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 mar. 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 mar. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 mar. 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 mar. 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 mar. 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 mar. 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 mar. 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 mar. 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 mar. 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 mar. 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 mar. 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 mar. 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 mar. 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 mar. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 mar. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 mar. 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 mar. 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 mar. 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 mar. 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 mar. 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 mar. 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 mar. 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 mar. 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 mar. 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Fecha	BWP-NIO	NIO-BWP
01 abr. 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 abr. 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 abr. 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 abr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 abr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 abr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 abr. 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 abr. 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 abr. 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 abr. 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 abr. 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 abr. 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 abr. 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 abr. 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 abr. 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 abr. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 abr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 abr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 abr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 abr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 abr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 abr. 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 abr. 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 abr. 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 abr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 abr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 abr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 abr. 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 abr. 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 abr. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Fecha	BWP-NIO	NIO-BWP
01 may. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 may. 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 may. 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 may. 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 may. 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 may. 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 may. 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 may. 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 may. 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 may. 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 may. 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 may. 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 may. 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 may. 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 may. 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 may. 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 may. 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 may. 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 may. 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 may. 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 may. 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 may. 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 may. 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 may. 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 may. 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 may. 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 may. 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 may. 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 may. 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 may. 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 may. 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Fecha	BWP-NIO	NIO-BWP
01 jun. 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 jun. 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 jun. 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 jun. 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 jun. 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 jun. 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 jun. 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 jun. 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 jun. 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 jun. 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 jun. 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 jun. 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 jun. 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 jun. 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 jun. 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
16 jun. 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
17 jun. 2025	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
18 jun. 2025	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
19 jun. 2025	1 BWP = 2.7286 NIO	1 NIO = 0.3665 BWP
20 jun. 2025	1 BWP = 2.7304 NIO	1 NIO = 0.3662 BWP
21 jun. 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
22 jun. 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
23 jun. 2025	1 BWP = 2.7211 NIO	1 NIO = 0.3675 BWP
24 jun. 2025	1 BWP = 2.762 NIO	1 NIO = 0.3621 BWP
25 jun. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
26 jun. 2025	1 BWP = 2.7711 NIO	1 NIO = 0.3609 BWP
27 jun. 2025	1 BWP = 2.7526 NIO	1 NIO = 0.3633 BWP
28 jun. 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
29 jun. 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
30 jun. 2025	1 BWP = 2.7657 NIO	1 NIO = 0.3616 BWP

Jul 2025

Fecha	BWP-NIO	NIO-BWP
01 jul. 2025	1 BWP = 2.7823 NIO	1 NIO = 0.3594 BWP
02 jul. 2025	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
03 jul. 2025	1 BWP = 2.7856 NIO	1 NIO = 0.359 BWP
04 jul. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
05 jul. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
06 jul. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
07 jul. 2025	1 BWP = 2.7584 NIO	1 NIO = 0.3625 BWP
08 jul. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
09 jul. 2025	1 BWP = 2.7541 NIO	1 NIO = 0.3631 BWP
10 jul. 2025	1 BWP = 2.7617 NIO	1 NIO = 0.3621 BWP
11 jul. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
12 jul. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
13 jul. 2025	1 BWP = 2.7533 NIO	1 NIO = 0.3632 BWP
14 jul. 2025	1 BWP = 2.7582 NIO	1 NIO = 0.3625 BWP
15 jul. 2025	1 BWP = 2.7369 NIO	1 NIO = 0.3654 BWP
16 jul. 2025	1 BWP = 2.7245 NIO	1 NIO = 0.367 BWP
17 jul. 2025	1 BWP = 2.7242 NIO	1 NIO = 0.3671 BWP
18 jul. 2025	1 BWP = 2.7243 NIO	1 NIO = 0.3671 BWP

Información sobre tipos de cambio deBWP-NIO y NIO-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias