currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-NOK y NOK-BWP - 2025

Tipos de cambio de BWP-NOK y NOK-BWP - 2025

Tipos de cambio de BWP-NOK y NOK-BWP

Compruebe a continuación los tipos de cambio de BWP-NOK y NOK-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,7854 NOK
1 NOK = 1,2732 BWP
1A 2A 2A

Jan 2025

FechaBWP-NOKNOK-BWP
01 ene. 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 ene. 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 ene. 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 ene. 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 ene. 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 ene. 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 ene. 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 ene. 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 ene. 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 ene. 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 ene. 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 ene. 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 ene. 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 ene. 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 ene. 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 ene. 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 ene. 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 ene. 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 ene. 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 ene. 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 ene. 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 ene. 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 ene. 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 ene. 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 ene. 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 ene. 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 ene. 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 ene. 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 ene. 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 ene. 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 ene. 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

FechaBWP-NOKNOK-BWP
01 feb. 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 feb. 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 feb. 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 feb. 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 feb. 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 feb. 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 feb. 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 feb. 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 feb. 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 feb. 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 feb. 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 feb. 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 feb. 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 feb. 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 feb. 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 feb. 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 feb. 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 feb. 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 feb. 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 feb. 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 feb. 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 feb. 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 feb. 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 feb. 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 feb. 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 feb. 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 feb. 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 feb. 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

FechaBWP-NOKNOK-BWP
01 mar. 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 mar. 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 mar. 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 mar. 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 mar. 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 mar. 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 mar. 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 mar. 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 mar. 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 mar. 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 mar. 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 mar. 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 mar. 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 mar. 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 mar. 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 mar. 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 mar. 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 mar. 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 mar. 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 mar. 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 mar. 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 mar. 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 mar. 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 mar. 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 mar. 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 mar. 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 mar. 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 mar. 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 mar. 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 mar. 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 mar. 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

FechaBWP-NOKNOK-BWP
01 abr. 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 abr. 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 abr. 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 abr. 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 abr. 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 abr. 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 abr. 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 abr. 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 abr. 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 abr. 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 abr. 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 abr. 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 abr. 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 abr. 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 abr. 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 abr. 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 abr. 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 abr. 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 abr. 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 abr. 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 abr. 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 abr. 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 abr. 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 abr. 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 abr. 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 abr. 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP
27 abr. 2025 1 BWP = 0.7577 NOK 1 NOK = 1.3198 BWP
28 abr. 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3147 BWP
29 abr. 2025 1 BWP = 0.7605 NOK 1 NOK = 1.315 BWP
30 abr. 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP

May 2025

FechaBWP-NOKNOK-BWP
01 may. 2025 1 BWP = 0.7584 NOK 1 NOK = 1.3186 BWP
02 may. 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3131 BWP
03 may. 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3102 BWP
04 may. 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3104 BWP
05 may. 2025 1 BWP = 0.7654 NOK 1 NOK = 1.3065 BWP
06 may. 2025 1 BWP = 0.7641 NOK 1 NOK = 1.3087 BWP
07 may. 2025 1 BWP = 0.7578 NOK 1 NOK = 1.3196 BWP
08 may. 2025 1 BWP = 0.7648 NOK 1 NOK = 1.3075 BWP
09 may. 2025 1 BWP = 0.765 NOK 1 NOK = 1.3072 BWP
10 may. 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3067 BWP
11 may. 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
12 may. 2025 1 BWP = 0.7657 NOK 1 NOK = 1.3059 BWP
13 may. 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3117 BWP
14 may. 2025 1 BWP = 0.7582 NOK 1 NOK = 1.3189 BWP
15 may. 2025 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
16 may. 2025 1 BWP = 0.7686 NOK 1 NOK = 1.301 BWP
17 may. 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
18 may. 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
19 may. 2025 1 BWP = 0.7604 NOK 1 NOK = 1.3151 BWP
20 may. 2025 1 BWP = 0.7637 NOK 1 NOK = 1.3094 BWP
21 may. 2025 1 BWP = 0.7565 NOK 1 NOK = 1.3219 BWP
22 may. 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
23 may. 2025 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
24 may. 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
25 may. 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
26 may. 2025 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
27 may. 2025 1 BWP = 0.7555 NOK 1 NOK = 1.3236 BWP
28 may. 2025 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
29 may. 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
30 may. 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
31 may. 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP

Jun 2025

FechaBWP-NOKNOK-BWP
01 jun. 2025 1 BWP = 0.7622 NOK 1 NOK = 1.312 BWP
02 jun. 2025 1 BWP = 0.7513 NOK 1 NOK = 1.331 BWP
03 jun. 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
04 jun. 2025 1 BWP = 0.7552 NOK 1 NOK = 1.3241 BWP

Información sobre tipos de cambio deBWP-NOK y NOK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats