> Tipos de cambio de BWP-NPR y NPR-BWP - 2025

Tipos de cambio de BWP-NPR y NPR-BWP - 2025

Tipos de cambio de BWP-NPR y NPR-BWP

Compruebe a continuación los tipos de cambio de BWP-NPR y NPR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 10,0537 NPR

1 NPR = 0,0995 BWP

1A 2A 2A

BWP frente a NPRNPR frente a BWP

Jan 2025

Fecha	BWP-NPR	NPR-BWP
01 ene. 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 ene. 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 ene. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 ene. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 ene. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 ene. 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 ene. 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 ene. 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 ene. 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 ene. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 ene. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 ene. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 ene. 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 ene. 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 ene. 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 ene. 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 ene. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 ene. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 ene. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 ene. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 ene. 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 ene. 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 ene. 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 ene. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 ene. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 ene. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 ene. 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 ene. 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 ene. 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 ene. 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 ene. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Fecha	BWP-NPR	NPR-BWP
01 feb. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 feb. 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 feb. 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 feb. 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 feb. 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 feb. 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 feb. 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 feb. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 feb. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 feb. 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 feb. 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 feb. 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 feb. 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 feb. 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 feb. 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 feb. 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 feb. 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 feb. 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 feb. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 feb. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 feb. 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 feb. 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 feb. 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 feb. 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 feb. 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Fecha	BWP-NPR	NPR-BWP
01 mar. 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 mar. 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 mar. 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 mar. 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 mar. 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 mar. 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 mar. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 mar. 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 mar. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 mar. 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 mar. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 mar. 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 mar. 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 mar. 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 mar. 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 mar. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 mar. 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 mar. 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 mar. 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 mar. 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 mar. 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 mar. 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 mar. 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 mar. 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 mar. 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 mar. 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 mar. 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 mar. 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 mar. 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 mar. 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 mar. 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Fecha	BWP-NPR	NPR-BWP
01 abr. 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 abr. 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 abr. 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 abr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 abr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
06 abr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
07 abr. 2025	1 BWP = 9.7655 NPR	1 NPR = 0.1024 BWP
08 abr. 2025	1 BWP = 9.7563 NPR	1 NPR = 0.1025 BWP
09 abr. 2025	1 BWP = 9.7917 NPR	1 NPR = 0.1021 BWP
10 abr. 2025	1 BWP = 9.8352 NPR	1 NPR = 0.1017 BWP
11 abr. 2025	1 BWP = 9.9026 NPR	1 NPR = 0.101 BWP
12 abr. 2025	1 BWP = 9.8764 NPR	1 NPR = 0.1013 BWP
13 abr. 2025	1 BWP = 9.8954 NPR	1 NPR = 0.1011 BWP
14 abr. 2025	1 BWP = 9.9877 NPR	1 NPR = 0.1001 BWP
15 abr. 2025	1 BWP = 9.9397 NPR	1 NPR = 0.1006 BWP
16 abr. 2025	1 BWP = 9.9656 NPR	1 NPR = 0.1003 BWP
17 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
18 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
19 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
20 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
21 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
22 abr. 2025	1 BWP = 9.9722 NPR	1 NPR = 0.1003 BWP
23 abr. 2025	1 BWP = 9.9981 NPR	1 NPR = 0.1 BWP
24 abr. 2025	1 BWP = 9.968 NPR	1 NPR = 0.1003 BWP
25 abr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
26 abr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
27 abr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
28 abr. 2025	1 BWP = 9.9197 NPR	1 NPR = 0.1008 BWP
29 abr. 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
30 abr. 2025	1 BWP = 9.8779 NPR	1 NPR = 0.1012 BWP

May 2025

Fecha	BWP-NPR	NPR-BWP
01 may. 2025	1 BWP = 9.8775 NPR	1 NPR = 0.1012 BWP
02 may. 2025	1 BWP = 9.9313 NPR	1 NPR = 0.1007 BWP
03 may. 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
04 may. 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
05 may. 2025	1 BWP = 9.9401 NPR	1 NPR = 0.1006 BWP
06 may. 2025	1 BWP = 9.9533 NPR	1 NPR = 0.1005 BWP
07 may. 2025	1 BWP = 9.9959 NPR	1 NPR = 0.1 BWP
08 may. 2025	1 BWP = 10.1028 NPR	1 NPR = 0.099 BWP
09 may. 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
10 may. 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
11 may. 2025	1 BWP = 10.0706 NPR	1 NPR = 0.0993 BWP
12 may. 2025	1 BWP = 9.9558 NPR	1 NPR = 0.1004 BWP
13 may. 2025	1 BWP = 9.9969 NPR	1 NPR = 0.1 BWP
14 may. 2025	1 BWP = 10.0432 NPR	1 NPR = 0.0996 BWP
15 may. 2025	1 BWP = 10.089 NPR	1 NPR = 0.0991 BWP
16 may. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
17 may. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
18 may. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
19 may. 2025	1 BWP = 10.0965 NPR	1 NPR = 0.099 BWP
20 may. 2025	1 BWP = 10.1409 NPR	1 NPR = 0.0986 BWP
21 may. 2025	1 BWP = 10.1898 NPR	1 NPR = 0.0981 BWP
22 may. 2025	1 BWP = 10.1893 NPR	1 NPR = 0.0981 BWP
23 may. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
24 may. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
25 may. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
26 may. 2025	1 BWP = 10.1533 NPR	1 NPR = 0.0985 BWP
27 may. 2025	1 BWP = 10.175 NPR	1 NPR = 0.0983 BWP
28 may. 2025	1 BWP = 10.1586 NPR	1 NPR = 0.0984 BWP
29 may. 2025	1 BWP = 10.1449 NPR	1 NPR = 0.0986 BWP
30 may. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
31 may. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP

Jun 2025

Fecha	BWP-NPR	NPR-BWP
01 jun. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
02 jun. 2025	1 BWP = 10.1796 NPR	1 NPR = 0.0982 BWP
03 jun. 2025	1 BWP = 10.2119 NPR	1 NPR = 0.0979 BWP
04 jun. 2025	1 BWP = 10.2285 NPR	1 NPR = 0.0978 BWP
05 jun. 2025	1 BWP = 10.2745 NPR	1 NPR = 0.0973 BWP
06 jun. 2025	1 BWP = 10.242 NPR	1 NPR = 0.0976 BWP
07 jun. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
08 jun. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
09 jun. 2025	1 BWP = 10.2789 NPR	1 NPR = 0.0973 BWP
10 jun. 2025	1 BWP = 10.2507 NPR	1 NPR = 0.0976 BWP
11 jun. 2025	1 BWP = 10.2258 NPR	1 NPR = 0.0978 BWP
12 jun. 2025	1 BWP = 10.2484 NPR	1 NPR = 0.0976 BWP
13 jun. 2025	1 BWP = 10.243 NPR	1 NPR = 0.0976 BWP
14 jun. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
15 jun. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
16 jun. 2025	1 BWP = 10.3057 NPR	1 NPR = 0.097 BWP
17 jun. 2025	1 BWP = 10.3161 NPR	1 NPR = 0.0969 BWP
18 jun. 2025	1 BWP = 10.2458 NPR	1 NPR = 0.0976 BWP
19 jun. 2025	1 BWP = 10.2907 NPR	1 NPR = 0.0972 BWP
20 jun. 2025	1 BWP = 10.277 NPR	1 NPR = 0.0973 BWP
21 jun. 2025	1 BWP = 10.2772 NPR	1 NPR = 0.0973 BWP
22 jun. 2025	1 BWP = 10.2772 NPR	1 NPR = 0.0973 BWP
23 jun. 2025	1 BWP = 10.2629 NPR	1 NPR = 0.0974 BWP
24 jun. 2025	1 BWP = 10.3272 NPR	1 NPR = 0.0968 BWP
25 jun. 2025	1 BWP = 10.3166 NPR	1 NPR = 0.0969 BWP
26 jun. 2025	1 BWP = 10.3201 NPR	1 NPR = 0.0969 BWP
27 jun. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
28 jun. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
29 jun. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
30 jun. 2025	1 BWP = 10.318 NPR	1 NPR = 0.0969 BWP

Jul 2025

Fecha	BWP-NPR	NPR-BWP
01 jul. 2025	1 BWP = 10.3397 NPR	1 NPR = 0.0967 BWP

Información sobre tipos de cambio deBWP-NPR y NPR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias