> Tipos de cambio de BWP-NPR y NPR-BWP - 2025

Tipos de cambio de BWP-NPR y NPR-BWP - 2025

Tipos de cambio de BWP-NPR y NPR-BWP

Compruebe a continuación los tipos de cambio de BWP-NPR y NPR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 10,2181 NPR

1 NPR = 0,0979 BWP

1A 2A 2A

BWP frente a NPRNPR frente a BWP

Jan 2025

Fecha	BWP-NPR	NPR-BWP
01 ene. 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 ene. 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 ene. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 ene. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 ene. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 ene. 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 ene. 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 ene. 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 ene. 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 ene. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 ene. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 ene. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 ene. 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 ene. 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 ene. 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 ene. 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 ene. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 ene. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 ene. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 ene. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 ene. 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 ene. 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 ene. 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 ene. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 ene. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 ene. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 ene. 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 ene. 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 ene. 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 ene. 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 ene. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Fecha	BWP-NPR	NPR-BWP
01 feb. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 feb. 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 feb. 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 feb. 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 feb. 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 feb. 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 feb. 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 feb. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 feb. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 feb. 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 feb. 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 feb. 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 feb. 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 feb. 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 feb. 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 feb. 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 feb. 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 feb. 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 feb. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 feb. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 feb. 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 feb. 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 feb. 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 feb. 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 feb. 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Fecha	BWP-NPR	NPR-BWP
01 mar. 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 mar. 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 mar. 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 mar. 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 mar. 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 mar. 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 mar. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 mar. 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 mar. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 mar. 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 mar. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 mar. 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 mar. 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 mar. 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 mar. 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 mar. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 mar. 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 mar. 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 mar. 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 mar. 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 mar. 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 mar. 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 mar. 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 mar. 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 mar. 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 mar. 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 mar. 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 mar. 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 mar. 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 mar. 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 mar. 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Fecha	BWP-NPR	NPR-BWP
01 abr. 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 abr. 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 abr. 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 abr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 abr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
06 abr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
07 abr. 2025	1 BWP = 9.7655 NPR	1 NPR = 0.1024 BWP
08 abr. 2025	1 BWP = 9.7563 NPR	1 NPR = 0.1025 BWP
09 abr. 2025	1 BWP = 9.7917 NPR	1 NPR = 0.1021 BWP
10 abr. 2025	1 BWP = 9.8352 NPR	1 NPR = 0.1017 BWP
11 abr. 2025	1 BWP = 9.9026 NPR	1 NPR = 0.101 BWP
12 abr. 2025	1 BWP = 9.8764 NPR	1 NPR = 0.1013 BWP
13 abr. 2025	1 BWP = 9.8954 NPR	1 NPR = 0.1011 BWP
14 abr. 2025	1 BWP = 9.9877 NPR	1 NPR = 0.1001 BWP
15 abr. 2025	1 BWP = 9.9397 NPR	1 NPR = 0.1006 BWP
16 abr. 2025	1 BWP = 9.9656 NPR	1 NPR = 0.1003 BWP
17 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
18 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
19 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
20 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
21 abr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
22 abr. 2025	1 BWP = 9.9722 NPR	1 NPR = 0.1003 BWP
23 abr. 2025	1 BWP = 9.9981 NPR	1 NPR = 0.1 BWP
24 abr. 2025	1 BWP = 9.968 NPR	1 NPR = 0.1003 BWP
25 abr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
26 abr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
27 abr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
28 abr. 2025	1 BWP = 9.9197 NPR	1 NPR = 0.1008 BWP
29 abr. 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
30 abr. 2025	1 BWP = 9.8779 NPR	1 NPR = 0.1012 BWP

May 2025

Fecha	BWP-NPR	NPR-BWP
01 may. 2025	1 BWP = 9.8775 NPR	1 NPR = 0.1012 BWP
02 may. 2025	1 BWP = 9.9313 NPR	1 NPR = 0.1007 BWP
03 may. 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
04 may. 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
05 may. 2025	1 BWP = 9.9401 NPR	1 NPR = 0.1006 BWP
06 may. 2025	1 BWP = 9.9533 NPR	1 NPR = 0.1005 BWP
07 may. 2025	1 BWP = 9.9959 NPR	1 NPR = 0.1 BWP
08 may. 2025	1 BWP = 10.1028 NPR	1 NPR = 0.099 BWP
09 may. 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
10 may. 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
11 may. 2025	1 BWP = 10.0706 NPR	1 NPR = 0.0993 BWP
12 may. 2025	1 BWP = 9.9558 NPR	1 NPR = 0.1004 BWP
13 may. 2025	1 BWP = 9.9969 NPR	1 NPR = 0.1 BWP
14 may. 2025	1 BWP = 10.0432 NPR	1 NPR = 0.0996 BWP
15 may. 2025	1 BWP = 10.089 NPR	1 NPR = 0.0991 BWP
16 may. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
17 may. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
18 may. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
19 may. 2025	1 BWP = 10.0965 NPR	1 NPR = 0.099 BWP
20 may. 2025	1 BWP = 10.1409 NPR	1 NPR = 0.0986 BWP
21 may. 2025	1 BWP = 10.1898 NPR	1 NPR = 0.0981 BWP
22 may. 2025	1 BWP = 10.1893 NPR	1 NPR = 0.0981 BWP
23 may. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
24 may. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
25 may. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
26 may. 2025	1 BWP = 10.1533 NPR	1 NPR = 0.0985 BWP
27 may. 2025	1 BWP = 10.175 NPR	1 NPR = 0.0983 BWP
28 may. 2025	1 BWP = 10.1586 NPR	1 NPR = 0.0984 BWP
29 may. 2025	1 BWP = 10.1449 NPR	1 NPR = 0.0986 BWP
30 may. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
31 may. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP

Jun 2025

Fecha	BWP-NPR	NPR-BWP
01 jun. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
02 jun. 2025	1 BWP = 10.1796 NPR	1 NPR = 0.0982 BWP
03 jun. 2025	1 BWP = 10.2119 NPR	1 NPR = 0.0979 BWP
04 jun. 2025	1 BWP = 10.2285 NPR	1 NPR = 0.0978 BWP
05 jun. 2025	1 BWP = 10.2745 NPR	1 NPR = 0.0973 BWP
06 jun. 2025	1 BWP = 10.242 NPR	1 NPR = 0.0976 BWP
07 jun. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
08 jun. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
09 jun. 2025	1 BWP = 10.2789 NPR	1 NPR = 0.0973 BWP
10 jun. 2025	1 BWP = 10.2507 NPR	1 NPR = 0.0976 BWP
11 jun. 2025	1 BWP = 10.2258 NPR	1 NPR = 0.0978 BWP
12 jun. 2025	1 BWP = 10.2484 NPR	1 NPR = 0.0976 BWP
13 jun. 2025	1 BWP = 10.243 NPR	1 NPR = 0.0976 BWP
14 jun. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
15 jun. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
16 jun. 2025	1 BWP = 10.3057 NPR	1 NPR = 0.097 BWP
17 jun. 2025	1 BWP = 10.3161 NPR	1 NPR = 0.0969 BWP
18 jun. 2025	1 BWP = 10.2458 NPR	1 NPR = 0.0976 BWP
19 jun. 2025	1 BWP = 10.2907 NPR	1 NPR = 0.0972 BWP
20 jun. 2025	1 BWP = 10.277 NPR	1 NPR = 0.0973 BWP
21 jun. 2025	1 BWP = 10.2772 NPR	1 NPR = 0.0973 BWP
22 jun. 2025	1 BWP = 10.2772 NPR	1 NPR = 0.0973 BWP
23 jun. 2025	1 BWP = 10.2629 NPR	1 NPR = 0.0974 BWP
24 jun. 2025	1 BWP = 10.3272 NPR	1 NPR = 0.0968 BWP
25 jun. 2025	1 BWP = 10.3166 NPR	1 NPR = 0.0969 BWP
26 jun. 2025	1 BWP = 10.3201 NPR	1 NPR = 0.0969 BWP
27 jun. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
28 jun. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
29 jun. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
30 jun. 2025	1 BWP = 10.318 NPR	1 NPR = 0.0969 BWP

Jul 2025

Fecha	BWP-NPR	NPR-BWP
01 jul. 2025	1 BWP = 10.3397 NPR	1 NPR = 0.0967 BWP
02 jul. 2025	1 BWP = 10.3291 NPR	1 NPR = 0.0968 BWP
03 jul. 2025	1 BWP = 10.327 NPR	1 NPR = 0.0968 BWP
04 jul. 2025	1 BWP = 10.3092 NPR	1 NPR = 0.097 BWP
05 jul. 2025	1 BWP = 10.3094 NPR	1 NPR = 0.097 BWP
06 jul. 2025	1 BWP = 10.3094 NPR	1 NPR = 0.097 BWP
07 jul. 2025	1 BWP = 10.2951 NPR	1 NPR = 0.0971 BWP
08 jul. 2025	1 BWP = 10.2642 NPR	1 NPR = 0.0974 BWP
09 jul. 2025	1 BWP = 10.2574 NPR	1 NPR = 0.0975 BWP
10 jul. 2025	1 BWP = 10.2828 NPR	1 NPR = 0.0973 BWP
11 jul. 2025	1 BWP = 10.2736 NPR	1 NPR = 0.0973 BWP
12 jul. 2025	1 BWP = 10.2736 NPR	1 NPR = 0.0973 BWP
13 jul. 2025	1 BWP = 10.2737 NPR	1 NPR = 0.0973 BWP
14 jul. 2025	1 BWP = 10.3031 NPR	1 NPR = 0.0971 BWP
15 jul. 2025	1 BWP = 10.2084 NPR	1 NPR = 0.098 BWP
16 jul. 2025	1 BWP = 10.1776 NPR	1 NPR = 0.0983 BWP
17 jul. 2025	1 BWP = 10.1918 NPR	1 NPR = 0.0981 BWP
18 jul. 2025	1 BWP = 10.2592 NPR	1 NPR = 0.0975 BWP
19 jul. 2025	1 BWP = 10.2592 NPR	1 NPR = 0.0975 BWP
20 jul. 2025	1 BWP = 10.2592 NPR	1 NPR = 0.0975 BWP
21 jul. 2025	1 BWP = 9.6616 NPR	1 NPR = 0.1035 BWP
22 jul. 2025	1 BWP = 9.9118 NPR	1 NPR = 0.1009 BWP
23 jul. 2025	1 BWP = 10.3585 NPR	1 NPR = 0.0965 BWP
24 jul. 2025	1 BWP = 10.3407 NPR	1 NPR = 0.0967 BWP
25 jul. 2025	1 BWP = 10.3142 NPR	1 NPR = 0.097 BWP
26 jul. 2025	1 BWP = 10.314 NPR	1 NPR = 0.097 BWP
27 jul. 2025	1 BWP = 10.314 NPR	1 NPR = 0.097 BWP
28 jul. 2025	1 BWP = 10.2808 NPR	1 NPR = 0.0973 BWP
29 jul. 2025	1 BWP = 10.2546 NPR	1 NPR = 0.0975 BWP
30 jul. 2025	1 BWP = 10.3459 NPR	1 NPR = 0.0967 BWP
31 jul. 2025	1 BWP = 10.2616 NPR	1 NPR = 0.0975 BWP

Aug 2025

Fecha	BWP-NPR	NPR-BWP
01 ago. 2025	1 BWP = 10.2 NPR	1 NPR = 0.098 BWP
02 ago. 2025	1 BWP = 10.2 NPR	1 NPR = 0.098 BWP
03 ago. 2025	1 BWP = 10.2 NPR	1 NPR = 0.098 BWP
04 ago. 2025	1 BWP = 9.8081 NPR	1 NPR = 0.102 BWP
05 ago. 2025	1 BWP = 10.3351 NPR	1 NPR = 0.0968 BWP
06 ago. 2025	1 BWP = 10.4139 NPR	1 NPR = 0.096 BWP
07 ago. 2025	1 BWP = 10.4102 NPR	1 NPR = 0.0961 BWP
08 ago. 2025	1 BWP = 10.4126 NPR	1 NPR = 0.096 BWP
09 ago. 2025	1 BWP = 10.4126 NPR	1 NPR = 0.096 BWP
10 ago. 2025	1 BWP = 10.4126 NPR	1 NPR = 0.096 BWP
11 ago. 2025	1 BWP = 10.4222 NPR	1 NPR = 0.0959 BWP
12 ago. 2025	1 BWP = 10.4179 NPR	1 NPR = 0.096 BWP
13 ago. 2025	1 BWP = 10.5047 NPR	1 NPR = 0.0952 BWP
14 ago. 2025	1 BWP = 10.4773 NPR	1 NPR = 0.0954 BWP
15 ago. 2025	1 BWP = 10.4773 NPR	1 NPR = 0.0954 BWP
16 ago. 2025	1 BWP = 10.4561 NPR	1 NPR = 0.0956 BWP
17 ago. 2025	1 BWP = 10.4561 NPR	1 NPR = 0.0956 BWP
18 ago. 2025	1 BWP = 10.4195 NPR	1 NPR = 0.096 BWP
19 ago. 2025	1 BWP = 9.985 NPR	1 NPR = 0.1002 BWP
20 ago. 2025	1 BWP = 10.3553 NPR	1 NPR = 0.0966 BWP
21 ago. 2025	1 BWP = 10.3707 NPR	1 NPR = 0.0964 BWP
22 ago. 2025	1 BWP = 10.4057 NPR	1 NPR = 0.0961 BWP
23 ago. 2025	1 BWP = 10.4057 NPR	1 NPR = 0.0961 BWP
24 ago. 2025	1 BWP = 10.4057 NPR	1 NPR = 0.0961 BWP
25 ago. 2025	1 BWP = 10.4644 NPR	1 NPR = 0.0956 BWP
26 ago. 2025	1 BWP = 10.4649 NPR	1 NPR = 0.0956 BWP
27 ago. 2025	1 BWP = 10.4139 NPR	1 NPR = 0.096 BWP
28 ago. 2025	1 BWP = 10.4248 NPR	1 NPR = 0.0959 BWP
29 ago. 2025	1 BWP = 10.4752 NPR	1 NPR = 0.0955 BWP
30 ago. 2025	1 BWP = 10.4752 NPR	1 NPR = 0.0955 BWP
31 ago. 2025	1 BWP = 10.4752 NPR	1 NPR = 0.0955 BWP

Sep 2025

Fecha	BWP-NPR	NPR-BWP
01 sep. 2025	1 BWP = 9.8318 NPR	1 NPR = 0.1017 BWP
02 sep. 2025	1 BWP = 10.4708 NPR	1 NPR = 0.0955 BWP
03 sep. 2025	1 BWP = 10.489 NPR	1 NPR = 0.0953 BWP
04 sep. 2025	1 BWP = 9.7945 NPR	1 NPR = 0.1021 BWP
05 sep. 2025	1 BWP = 10.504 NPR	1 NPR = 0.0952 BWP
06 sep. 2025	1 BWP = 10.504 NPR	1 NPR = 0.0952 BWP
07 sep. 2025	1 BWP = 10.504 NPR	1 NPR = 0.0952 BWP
08 sep. 2025	1 BWP = 10.5128 NPR	1 NPR = 0.0951 BWP
09 sep. 2025	1 BWP = 10.568 NPR	1 NPR = 0.0946 BWP
10 sep. 2025	1 BWP = 10.5222 NPR	1 NPR = 0.095 BWP
11 sep. 2025	1 BWP = 10.5573 NPR	1 NPR = 0.0947 BWP
12 sep. 2025	1 BWP = 10.5947 NPR	1 NPR = 0.0944 BWP
13 sep. 2025	1 BWP = 10.5947 NPR	1 NPR = 0.0944 BWP
14 sep. 2025	1 BWP = 10.5947 NPR	1 NPR = 0.0944 BWP
15 sep. 2025	1 BWP = 9.982 NPR	1 NPR = 0.1002 BWP
16 sep. 2025	1 BWP = 10.5874 NPR	1 NPR = 0.0945 BWP
17 sep. 2025	1 BWP = 10.5874 NPR	1 NPR = 0.0945 BWP
18 sep. 2025	1 BWP = 9.9046 NPR	1 NPR = 0.101 BWP
19 sep. 2025	1 BWP = 10.576 NPR	1 NPR = 0.0946 BWP
20 sep. 2025	1 BWP = 10.576 NPR	1 NPR = 0.0946 BWP
21 sep. 2025	1 BWP = 10.576 NPR	1 NPR = 0.0946 BWP
22 sep. 2025	1 BWP = 10.6216 NPR	1 NPR = 0.0941 BWP
23 sep. 2025	1 BWP = 10.0299 NPR	1 NPR = 0.0997 BWP
24 sep. 2025	1 BWP = 10.6696 NPR	1 NPR = 0.0937 BWP
25 sep. 2025	1 BWP = 10.6466 NPR	1 NPR = 0.0939 BWP
26 sep. 2025	1 BWP = 10.5797 NPR	1 NPR = 0.0945 BWP
27 sep. 2025	1 BWP = 10.5797 NPR	1 NPR = 0.0945 BWP
28 sep. 2025	1 BWP = 10.5797 NPR	1 NPR = 0.0945 BWP
29 sep. 2025	1 BWP = 10.0719 NPR	1 NPR = 0.0993 BWP
30 sep. 2025	1 BWP = 10.054 NPR	1 NPR = 0.0995 BWP

Oct 2025

Fecha	BWP-NPR	NPR-BWP
01 oct. 2025	1 BWP = 10.0314 NPR	1 NPR = 0.0997 BWP
02 oct. 2025	1 BWP = 10.7055 NPR	1 NPR = 0.0934 BWP
03 oct. 2025	1 BWP = 10.6938 NPR	1 NPR = 0.0935 BWP
04 oct. 2025	1 BWP = 10.6938 NPR	1 NPR = 0.0935 BWP
05 oct. 2025	1 BWP = 10.6938 NPR	1 NPR = 0.0935 BWP
06 oct. 2025	1 BWP = 10.6556 NPR	1 NPR = 0.0938 BWP
07 oct. 2025	1 BWP = 10.6695 NPR	1 NPR = 0.0937 BWP
08 oct. 2025	1 BWP = 10.6584 NPR	1 NPR = 0.0938 BWP
09 oct. 2025	1 BWP = 10.6585 NPR	1 NPR = 0.0938 BWP
10 oct. 2025	1 BWP = 9.993 NPR	1 NPR = 0.1001 BWP
11 oct. 2025	1 BWP = 9.993 NPR	1 NPR = 0.1001 BWP
12 oct. 2025	1 BWP = 9.993 NPR	1 NPR = 0.1001 BWP
13 oct. 2025	1 BWP = 10.5942 NPR	1 NPR = 0.0944 BWP
14 oct. 2025	1 BWP = 10.5502 NPR	1 NPR = 0.0948 BWP
15 oct. 2025	1 BWP = 9.9159 NPR	1 NPR = 0.1008 BWP
16 oct. 2025	1 BWP = 10.5247 NPR	1 NPR = 0.095 BWP
17 oct. 2025	1 BWP = 10.5097 NPR	1 NPR = 0.0951 BWP
18 oct. 2025	1 BWP = 10.5097 NPR	1 NPR = 0.0951 BWP
19 oct. 2025	1 BWP = 10.5097 NPR	1 NPR = 0.0951 BWP
20 oct. 2025	1 BWP = 9.8753 NPR	1 NPR = 0.1013 BWP
21 oct. 2025	1 BWP = 10.5468 NPR	1 NPR = 0.0948 BWP
22 oct. 2025	1 BWP = 9.773 NPR	1 NPR = 0.1023 BWP
23 oct. 2025	1 BWP = 10.4811 NPR	1 NPR = 0.0954 BWP
24 oct. 2025	1 BWP = 9.8334 NPR	1 NPR = 0.1017 BWP
25 oct. 2025	1 BWP = 9.8334 NPR	1 NPR = 0.1017 BWP
26 oct. 2025	1 BWP = 9.8334 NPR	1 NPR = 0.1017 BWP
27 oct. 2025	1 BWP = 10.5716 NPR	1 NPR = 0.0946 BWP
28 oct. 2025	1 BWP = 9.9284 NPR	1 NPR = 0.1007 BWP
29 oct. 2025	1 BWP = 10.5968 NPR	1 NPR = 0.0944 BWP
30 oct. 2025	1 BWP = 10.5812 NPR	1 NPR = 0.0945 BWP
31 oct. 2025	1 BWP = 10.5627 NPR	1 NPR = 0.0947 BWP

Nov 2025

Fecha	BWP-NPR	NPR-BWP
01 nov. 2025	1 BWP = 10.5627 NPR	1 NPR = 0.0947 BWP
02 nov. 2025	1 BWP = 10.5627 NPR	1 NPR = 0.0947 BWP
03 nov. 2025	1 BWP = 10.5724 NPR	1 NPR = 0.0946 BWP
04 nov. 2025	1 BWP = 10.5073 NPR	1 NPR = 0.0952 BWP
05 nov. 2025	1 BWP = 10.5186 NPR	1 NPR = 0.0951 BWP
06 nov. 2025	1 BWP = 10.5342 NPR	1 NPR = 0.0949 BWP
07 nov. 2025	1 BWP = 10.5627 NPR	1 NPR = 0.0947 BWP
08 nov. 2025	1 BWP = 10.5627 NPR	1 NPR = 0.0947 BWP
09 nov. 2025	1 BWP = 10.5627 NPR	1 NPR = 0.0947 BWP
10 nov. 2025	1 BWP = 10.5983 NPR	1 NPR = 0.0944 BWP
11 nov. 2025	1 BWP = 10.5983 NPR	1 NPR = 0.0944 BWP
12 nov. 2025	1 BWP = 9.9508 NPR	1 NPR = 0.1005 BWP
13 nov. 2025	1 BWP = 9.9932 NPR	1 NPR = 0.1001 BWP
14 nov. 2025	1 BWP = 9.9659 NPR	1 NPR = 0.1003 BWP
15 nov. 2025	1 BWP = 9.9659 NPR	1 NPR = 0.1003 BWP
16 nov. 2025	1 BWP = 9.9659 NPR	1 NPR = 0.1003 BWP
17 nov. 2025	1 BWP = 9.9674 NPR	1 NPR = 0.1003 BWP
18 nov. 2025	1 BWP = 10.5775 NPR	1 NPR = 0.0945 BWP
19 nov. 2025	1 BWP = 9.9669 NPR	1 NPR = 0.1003 BWP
20 nov. 2025	1 BWP = 10.5688 NPR	1 NPR = 0.0946 BWP
21 nov. 2025	1 BWP = 10.6215 NPR	1 NPR = 0.0941 BWP
22 nov. 2025	1 BWP = 10.6215 NPR	1 NPR = 0.0941 BWP
23 nov. 2025	1 BWP = 10.6215 NPR	1 NPR = 0.0941 BWP
24 nov. 2025	1 BWP = 10.6215 NPR	1 NPR = 0.0941 BWP
25 nov. 2025	1 BWP = 10.6241 NPR	1 NPR = 0.0941 BWP
26 nov. 2025	1 BWP = 10.6835 NPR	1 NPR = 0.0936 BWP
27 nov. 2025	1 BWP = 9.9878 NPR	1 NPR = 0.1001 BWP
28 nov. 2025	1 BWP = 10.0022 NPR	1 NPR = 0.1 BWP
29 nov. 2025	1 BWP = 10.0022 NPR	1 NPR = 0.1 BWP
30 nov. 2025	1 BWP = 10.0022 NPR	1 NPR = 0.1 BWP

Dec 2025

Fecha	BWP-NPR	NPR-BWP
01 dic. 2025	1 BWP = 10.7332 NPR	1 NPR = 0.0932 BWP
02 dic. 2025	1 BWP = 10.7713 NPR	1 NPR = 0.0928 BWP
03 dic. 2025	1 BWP = 10.8261 NPR	1 NPR = 0.0924 BWP
04 dic. 2025	1 BWP = 10.8181 NPR	1 NPR = 0.0924 BWP
05 dic. 2025	1 BWP = 10.8181 NPR	1 NPR = 0.0924 BWP
06 dic. 2025	1 BWP = 10.8278 NPR	1 NPR = 0.0924 BWP
07 dic. 2025	1 BWP = 10.8278 NPR	1 NPR = 0.0924 BWP
08 dic. 2025	1 BWP = 10.8258 NPR	1 NPR = 0.0924 BWP
09 dic. 2025	1 BWP = 10.7945 NPR	1 NPR = 0.0926 BWP
10 dic. 2025	1 BWP = 10.7986 NPR	1 NPR = 0.0926 BWP
11 dic. 2025	1 BWP = 10.2312 NPR	1 NPR = 0.0977 BWP
12 dic. 2025	1 BWP = 10.9205 NPR	1 NPR = 0.0916 BWP
13 dic. 2025	1 BWP = 10.9205 NPR	1 NPR = 0.0916 BWP
14 dic. 2025	1 BWP = 10.9205 NPR	1 NPR = 0.0916 BWP
15 dic. 2025	1 BWP = 10.9875 NPR	1 NPR = 0.091 BWP
16 dic. 2025	1 BWP = 10.9874 NPR	1 NPR = 0.091 BWP
17 dic. 2025	1 BWP = 10.9559 NPR	1 NPR = 0.0913 BWP
18 dic. 2025	1 BWP = 10.9236 NPR	1 NPR = 0.0915 BWP
19 dic. 2025	1 BWP = 10.1919 NPR	1 NPR = 0.0981 BWP
20 dic. 2025	1 BWP = 10.1922 NPR	1 NPR = 0.0981 BWP

Información sobre tipos de cambio deBWP-NPR y NPR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias