> Tipos de cambio de BWP-NZD y NZD-BWP - 2024

Tipos de cambio de BWP-NZD y NZD-BWP - 2024

Tipos de cambio de BWP-NZD y NZD-BWP

Compruebe a continuación los tipos de cambio de BWP-NZD y NZD-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 0,122 NZD

1 NZD = 8,1988 BWP

1A 2A 2A

BWP frente a NZDNZD frente a BWP

Jan 2024

Fecha	BWP-NZD	NZD-BWP
01 ene. 2024	1 BWP = 0.1177 NZD	1 NZD = 8.4957 BWP
02 ene. 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3801 BWP
03 ene. 2024	1 BWP = 0.1183 NZD	1 NZD = 8.452 BWP
04 ene. 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4532 BWP
05 ene. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4412 BWP
06 ene. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4382 BWP
07 ene. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4382 BWP
08 ene. 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4187 BWP
09 ene. 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4526 BWP
10 ene. 2024	1 BWP = 0.1187 NZD	1 NZD = 8.4221 BWP
11 ene. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4361 BWP
12 ene. 2024	1 BWP = 0.1184 NZD	1 NZD = 8.4437 BWP
13 ene. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4393 BWP
14 ene. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4393 BWP
15 ene. 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3678 BWP
16 ene. 2024	1 BWP = 0.1191 NZD	1 NZD = 8.3978 BWP
17 ene. 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3633 BWP
18 ene. 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3383 BWP
19 ene. 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3686 BWP
20 ene. 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3532 BWP
21 ene. 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3532 BWP
22 ene. 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3871 BWP
23 ene. 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3527 BWP
24 ene. 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3407 BWP
25 ene. 2024	1 BWP = 0.12 NZD	1 NZD = 8.3344 BWP
26 ene. 2024	1 BWP = 0.1204 NZD	1 NZD = 8.3086 BWP
27 ene. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2808 BWP
28 ene. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2808 BWP
29 ene. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3148 BWP
30 ene. 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3389 BWP
31 ene. 2024	1 BWP = 0.12 NZD	1 NZD = 8.3323 BWP

Feb 2024

Fecha	BWP-NZD	NZD-BWP
01 feb. 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2822 BWP
02 feb. 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3419 BWP
03 feb. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.268 BWP
04 feb. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.268 BWP
05 feb. 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2957 BWP
06 feb. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3111 BWP
07 feb. 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3605 BWP
08 feb. 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3539 BWP
09 feb. 2024	1 BWP = 0.1187 NZD	1 NZD = 8.4213 BWP
10 feb. 2024	1 BWP = 0.1178 NZD	1 NZD = 8.4884 BWP
11 feb. 2024	1 BWP = 0.1178 NZD	1 NZD = 8.4884 BWP
12 feb. 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4173 BWP
13 feb. 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3615 BWP
14 feb. 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3897 BWP
15 feb. 2024	1 BWP = 0.1194 NZD	1 NZD = 8.3732 BWP
16 feb. 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3578 BWP
17 feb. 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3919 BWP
18 feb. 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3896 BWP
19 feb. 2024	1 BWP = 0.1189 NZD	1 NZD = 8.4102 BWP
20 feb. 2024	1 BWP = 0.1181 NZD	1 NZD = 8.4692 BWP
21 feb. 2024	1 BWP = 0.1181 NZD	1 NZD = 8.465 BWP
22 feb. 2024	1 BWP = 0.1178 NZD	1 NZD = 8.4894 BWP
23 feb. 2024	1 BWP = 0.1167 NZD	1 NZD = 8.5714 BWP
24 feb. 2024	1 BWP = 0.117 NZD	1 NZD = 8.5459 BWP
25 feb. 2024	1 BWP = 0.117 NZD	1 NZD = 8.5459 BWP
26 feb. 2024	1 BWP = 0.1174 NZD	1 NZD = 8.5206 BWP
27 feb. 2024	1 BWP = 0.1179 NZD	1 NZD = 8.4812 BWP
28 feb. 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4152 BWP
29 feb. 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3884 BWP

Mar 2024

Fecha	BWP-NZD	NZD-BWP
01 mar. 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3807 BWP
02 mar. 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3828 BWP
03 mar. 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3828 BWP
04 mar. 2024	1 BWP = 0.1194 NZD	1 NZD = 8.3762 BWP
05 mar. 2024	1 BWP = 0.1201 NZD	1 NZD = 8.3268 BWP
06 mar. 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3374 BWP
07 mar. 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3889 BWP
08 mar. 2024	1 BWP = 0.1191 NZD	1 NZD = 8.3952 BWP
09 mar. 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3704 BWP
10 mar. 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3704 BWP
11 mar. 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3712 BWP
12 mar. 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3199 BWP
13 mar. 2024	1 BWP = 0.1198 NZD	1 NZD = 8.3473 BWP
14 mar. 2024	1 BWP = 0.1198 NZD	1 NZD = 8.3473 BWP
15 mar. 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2887 BWP
16 mar. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.27 BWP
17 mar. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.27 BWP
18 mar. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3141 BWP
19 mar. 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2987 BWP
20 mar. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2633 BWP
21 mar. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2753 BWP
22 mar. 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2572 BWP
23 mar. 2024	1 BWP = 0.1218 NZD	1 NZD = 8.211 BWP
24 mar. 2024	1 BWP = 0.1218 NZD	1 NZD = 8.211 BWP
25 mar. 2024	1 BWP = 0.1213 NZD	1 NZD = 8.2442 BWP
26 mar. 2024	1 BWP = 0.1212 NZD	1 NZD = 8.249 BWP
27 mar. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2201 BWP
28 mar. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2264 BWP
29 mar. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2227 BWP
30 mar. 2024	1 BWP = 0.1221 NZD	1 NZD = 8.1913 BWP
31 mar. 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2044 BWP

Apr 2024

Fecha	BWP-NZD	NZD-BWP
01 abr. 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2036 BWP
02 abr. 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1549 BWP
03 abr. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1763 BWP
04 abr. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1973 BWP
05 abr. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1949 BWP
06 abr. 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1725 BWP
07 abr. 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1725 BWP
08 abr. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1937 BWP
09 abr. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2143 BWP
10 abr. 2024	1 BWP = 0.1212 NZD	1 NZD = 8.2493 BWP
11 abr. 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2129 BWP
12 abr. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1754 BWP
13 abr. 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1537 BWP
14 abr. 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1384 BWP
15 abr. 2024	1 BWP = 0.1221 NZD	1 NZD = 8.1901 BWP
16 abr. 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1363 BWP
17 abr. 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1557 BWP
18 abr. 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1844 BWP
19 abr. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1773 BWP
20 abr. 2024	1 BWP = 0.1225 NZD	1 NZD = 8.16 BWP
21 abr. 2024	1 BWP = 0.1225 NZD	1 NZD = 8.16 BWP
22 abr. 2024	1 BWP = 0.1221 NZD	1 NZD = 8.1891 BWP
23 abr. 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2028 BWP
24 abr. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2247 BWP
25 abr. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2248 BWP
26 abr. 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1848 BWP
27 abr. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
28 abr. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
29 abr. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1989 BWP
30 abr. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4421 BWP

May 2024

Fecha	BWP-NZD	NZD-BWP
01 may. 2024	1 BWP = 0.1194 NZD	1 NZD = 8.3755 BWP
02 may. 2024	1 BWP = 0.1231 NZD	1 NZD = 8.1205 BWP
03 may. 2024	1 BWP = 0.1227 NZD	1 NZD = 8.1521 BWP
04 may. 2024	1 BWP = 0.1225 NZD	1 NZD = 8.1654 BWP
05 may. 2024	1 BWP = 0.1225 NZD	1 NZD = 8.1654 BWP
06 may. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1785 BWP
07 may. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1782 BWP
08 may. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1776 BWP
09 may. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2137 BWP
10 may. 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1729 BWP
11 may. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1797 BWP
12 may. 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1726 BWP
13 may. 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1818 BWP
14 may. 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1845 BWP
15 may. 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2363 BWP
16 may. 2024	1 BWP = 0.1212 NZD	1 NZD = 8.2523 BWP
17 may. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2739 BWP
18 may. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2673 BWP
19 may. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2673 BWP
20 may. 2024	1 BWP = 0.1211 NZD	1 NZD = 8.261 BWP
21 may. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2236 BWP
22 may. 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2589 BWP
23 may. 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3167 BWP
24 may. 2024	1 BWP = 0.1204 NZD	1 NZD = 8.304 BWP
25 may. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3094 BWP
26 may. 2024	1 BWP = 0.1204 NZD	1 NZD = 8.3073 BWP
27 may. 2024	1 BWP = 0.12 NZD	1 NZD = 8.3358 BWP
28 may. 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3659 BWP
29 may. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3121 BWP
30 may. 2024	1 BWP = 0.1197 NZD	1 NZD = 8.353 BWP
31 may. 2024	1 BWP = 0.119 NZD	1 NZD = 8.4019 BWP

Jun 2024

Fecha	BWP-NZD	NZD-BWP
01 jun. 2024	1 BWP = 0.1186 NZD	1 NZD = 8.4334 BWP
02 jun. 2024	1 BWP = 0.1186 NZD	1 NZD = 8.4334 BWP
03 jun. 2024	1 BWP = 0.1187 NZD	1 NZD = 8.4262 BWP
04 jun. 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4371 BWP
05 jun. 2024	1 BWP = 0.1176 NZD	1 NZD = 8.5 BWP
06 jun. 2024	1 BWP = 0.1174 NZD	1 NZD = 8.5173 BWP
07 jun. 2024	1 BWP = 0.1175 NZD	1 NZD = 8.5105 BWP
08 jun. 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4558 BWP
09 jun. 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4558 BWP
10 jun. 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3925 BWP
11 jun. 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4172 BWP
12 jun. 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4162 BWP
13 jun. 2024	1 BWP = 0.1191 NZD	1 NZD = 8.3939 BWP
14 jun. 2024	1 BWP = 0.1198 NZD	1 NZD = 8.3494 BWP
15 jun. 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3518 BWP
16 jun. 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3592 BWP
17 jun. 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2915 BWP
18 jun. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2645 BWP
19 jun. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2746 BWP
20 jun. 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2934 BWP
21 jun. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2636 BWP
22 jun. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2287 BWP
23 jun. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2287 BWP
24 jun. 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2879 BWP
25 jun. 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2995 BWP
26 jun. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2757 BWP
27 jun. 2024	1 BWP = 0.1201 NZD	1 NZD = 8.3248 BWP
28 jun. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2643 BWP
29 jun. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2751 BWP
30 jun. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2684 BWP

Jul 2024

Fecha	BWP-NZD	NZD-BWP
01 jul. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2214 BWP
02 jul. 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2951 BWP
03 jul. 2024	1 BWP = 0.1204 NZD	1 NZD = 8.3054 BWP
04 jul. 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3405 BWP
05 jul. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3137 BWP
06 jul. 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3172 BWP
07 jul. 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3172 BWP
08 jul. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3094 BWP
09 jul. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.279 BWP
10 jul. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2178 BWP
11 jul. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2237 BWP
12 jul. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2314 BWP
13 jul. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2309 BWP
14 jul. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2168 BWP
15 jul. 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2346 BWP
16 jul. 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2041 BWP
17 jul. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2178 BWP
18 jul. 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2131 BWP
19 jul. 2024	1 BWP = 0.1227 NZD	1 NZD = 8.1508 BWP
20 jul. 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1398 BWP
21 jul. 2024	1 BWP = 0.123 NZD	1 NZD = 8.1317 BWP
22 jul. 2024	1 BWP = 0.1231 NZD	1 NZD = 8.1212 BWP
23 jul. 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0965 BWP
24 jul. 2024	1 BWP = 0.1241 NZD	1 NZD = 8.0608 BWP
25 jul. 2024	1 BWP = 0.1245 NZD	1 NZD = 8.0343 BWP
26 jul. 2024	1 BWP = 0.1253 NZD	1 NZD = 7.9812 BWP
27 jul. 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9658 BWP
28 jul. 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9696 BWP
29 jul. 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9893 BWP
30 jul. 2024	1 BWP = 0.125 NZD	1 NZD = 8.0001 BWP
31 jul. 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0067 BWP

Aug 2024

Fecha	BWP-NZD	NZD-BWP
01 ago. 2024	1 BWP = 0.1242 NZD	1 NZD = 8.0515 BWP
02 ago. 2024	1 BWP = 0.1242 NZD	1 NZD = 8.0536 BWP
03 ago. 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9892 BWP
04 ago. 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9892 BWP
05 ago. 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0798 BWP
06 ago. 2024	1 BWP = 0.1241 NZD	1 NZD = 8.0609 BWP
07 ago. 2024	1 BWP = 0.1227 NZD	1 NZD = 8.152 BWP
08 ago. 2024	1 BWP = 0.1228 NZD	1 NZD = 8.1407 BWP
09 ago. 2024	1 BWP = 0.1228 NZD	1 NZD = 8.1441 BWP
10 ago. 2024	1 BWP = 0.1231 NZD	1 NZD = 8.1248 BWP
11 ago. 2024	1 BWP = 0.1232 NZD	1 NZD = 8.1162 BWP
12 ago. 2024	1 BWP = 0.1227 NZD	1 NZD = 8.1493 BWP
13 ago. 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1569 BWP
14 ago. 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0725 BWP
15 ago. 2024	1 BWP = 0.124 NZD	1 NZD = 8.067 BWP
16 ago. 2024	1 BWP = 0.124 NZD	1 NZD = 8.0671 BWP
17 ago. 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0748 BWP
18 ago. 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0735 BWP
19 ago. 2024	1 BWP = 0.1233 NZD	1 NZD = 8.1123 BWP
20 ago. 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1778 BWP
21 ago. 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1849 BWP
22 ago. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2166 BWP
23 ago. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2309 BWP
24 ago. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2638 BWP
25 ago. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2647 BWP
26 ago. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2245 BWP
27 ago. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2793 BWP
28 ago. 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2916 BWP
29 ago. 2024	1 BWP = 0.1202 NZD	1 NZD = 8.321 BWP
30 ago. 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2976 BWP
31 ago. 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2798 BWP

Sep 2024

Fecha	BWP-NZD	NZD-BWP
01 sep. 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2949 BWP
02 sep. 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3156 BWP
03 sep. 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2841 BWP
04 sep. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2735 BWP
05 sep. 2024	1 BWP = 0.1211 NZD	1 NZD = 8.261 BWP
06 sep. 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2586 BWP
07 sep. 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2101 BWP
08 sep. 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2095 BWP
09 sep. 2024	1 BWP = 0.122 NZD	1 NZD = 8.198 BWP
10 sep. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2284 BWP
11 sep. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1985 BWP
12 sep. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2257 BWP
13 sep. 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2082 BWP
14 sep. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
15 sep. 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
16 sep. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.218 BWP
17 sep. 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2149 BWP
18 sep. 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2223 BWP
19 sep. 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2347 BWP
20 sep. 2024	1 BWP = 0.1213 NZD	1 NZD = 8.2412 BWP
21 sep. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2337 BWP
22 sep. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2337 BWP
23 sep. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.228 BWP
24 sep. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2677 BWP
25 sep. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2663 BWP
26 sep. 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2561 BWP
27 sep. 2024	1 BWP = 0.121 NZD	1 NZD = 8.2643 BWP
28 sep. 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2881 BWP
29 sep. 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2881 BWP
30 sep. 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2724 BWP

Oct 2024

Fecha	BWP-NZD	NZD-BWP
01 oct. 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2354 BWP
02 oct. 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2854 BWP
03 oct. 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2298 BWP
04 oct. 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2006 BWP
05 oct. 2024	1 BWP = 0.1222 NZD	1 NZD = 8.18 BWP
06 oct. 2024	1 BWP = 0.1222 NZD	1 NZD = 8.18 BWP
07 oct. 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1352 BWP
08 oct. 2024	1 BWP = 0.1232 NZD	1 NZD = 8.1182 BWP
09 oct. 2024	1 BWP = 0.1236 NZD	1 NZD = 8.0884 BWP
10 oct. 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0803 BWP
11 oct. 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0951 BWP
12 oct. 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0977 BWP
13 oct. 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0977 BWP
14 oct. 2024	1 BWP = 0.1237 NZD	1 NZD = 8.0869 BWP
15 oct. 2024	1 BWP = 0.123 NZD	1 NZD = 8.13 BWP
16 oct. 2024	1 BWP = 0.1234 NZD	1 NZD = 8.1045 BWP
17 oct. 2024	1 BWP = 0.1232 NZD	1 NZD = 8.1195 BWP
18 oct. 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0977 BWP
19 oct. 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0727 BWP
20 oct. 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0727 BWP
21 oct. 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0793 BWP
22 oct. 2024	1 BWP = 0.1237 NZD	1 NZD = 8.0873 BWP
23 oct. 2024	1 BWP = 0.1248 NZD	1 NZD = 8.016 BWP
24 oct. 2024	1 BWP = 0.1237 NZD	1 NZD = 8.0845 BWP
25 oct. 2024	1 BWP = 0.1246 NZD	1 NZD = 8.0284 BWP
26 oct. 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
27 oct. 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
28 oct. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0428 BWP
29 oct. 2024	1 BWP = 0.125 NZD	1 NZD = 7.9993 BWP
30 oct. 2024	1 BWP = 0.1251 NZD	1 NZD = 7.9945 BWP
31 oct. 2024	1 BWP = 0.1253 NZD	1 NZD = 7.9816 BWP

Nov 2024

Fecha	BWP-NZD	NZD-BWP
01 nov. 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0077 BWP
02 nov. 2024	1 BWP = 0.1254 NZD	1 NZD = 7.9745 BWP
03 nov. 2024	1 BWP = 0.1256 NZD	1 NZD = 7.9625 BWP
04 nov. 2024	1 BWP = 0.1253 NZD	1 NZD = 7.9833 BWP
05 nov. 2024	1 BWP = 0.1254 NZD	1 NZD = 7.9745 BWP
06 nov. 2024	1 BWP = 0.1248 NZD	1 NZD = 8.0108 BWP
07 nov. 2024	1 BWP = 0.1246 NZD	1 NZD = 8.0283 BWP
08 nov. 2024	1 BWP = 0.1258 NZD	1 NZD = 7.9488 BWP
09 nov. 2024	1 BWP = 0.1257 NZD	1 NZD = 7.9562 BWP
10 nov. 2024	1 BWP = 0.1257 NZD	1 NZD = 7.9562 BWP
11 nov. 2024	1 BWP = 0.1246 NZD	1 NZD = 8.0257 BWP
12 nov. 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0974 BWP
13 nov. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0443 BWP
14 nov. 2024	1 BWP = 0.1242 NZD	1 NZD = 8.0513 BWP
15 nov. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.042 BWP
16 nov. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0455 BWP
17 nov. 2024	1 BWP = 0.1261 NZD	1 NZD = 7.9273 BWP
18 nov. 2024	1 BWP = 0.1254 NZD	1 NZD = 7.9745 BWP
19 nov. 2024	1 BWP = 0.1247 NZD	1 NZD = 8.0192 BWP
20 nov. 2024	1 BWP = 0.1244 NZD	1 NZD = 8.038 BWP
21 nov. 2024	1 BWP = 0.1248 NZD	1 NZD = 8.0147 BWP
22 nov. 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9877 BWP
23 nov. 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9674 BWP
24 nov. 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9674 BWP
25 nov. 2024	1 BWP = 0.125 NZD	1 NZD = 7.999 BWP
26 nov. 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9661 BWP
27 nov. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.046 BWP
28 nov. 2024	1 BWP = 0.1244 NZD	1 NZD = 8.0412 BWP
29 nov. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0446 BWP
30 nov. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0442 BWP

Dec 2024

Fecha	BWP-NZD	NZD-BWP
01 dic. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0442 BWP
02 dic. 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0452 BWP
03 dic. 2024	1 BWP = 0.1245 NZD	1 NZD = 8.0308 BWP
04 dic. 2024	1 BWP = 0.1254 NZD	1 NZD = 7.9726 BWP
05 dic. 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9893 BWP
06 dic. 2024	1 BWP = 0.1257 NZD	1 NZD = 7.9577 BWP
07 dic. 2024	1 BWP = 0.126 NZD	1 NZD = 7.9384 BWP
08 dic. 2024	1 BWP = 0.1259 NZD	1 NZD = 7.944 BWP
09 dic. 2024	1 BWP = 0.1258 NZD	1 NZD = 7.9485 BWP
10 dic. 2024	1 BWP = 0.1265 NZD	1 NZD = 7.9044 BWP
11 dic. 2024	1 BWP = 0.1277 NZD	1 NZD = 7.8288 BWP
12 dic. 2024	1 BWP = 0.1278 NZD	1 NZD = 7.8266 BWP
13 dic. 2024	1 BWP = 0.1274 NZD	1 NZD = 7.8478 BWP
14 dic. 2024	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
15 dic. 2024	1 BWP = 0.1277 NZD	1 NZD = 7.83 BWP
16 dic. 2024	1 BWP = 0.1274 NZD	1 NZD = 7.8464 BWP
17 dic. 2024	1 BWP = 0.1271 NZD	1 NZD = 7.8706 BWP
18 dic. 2024	1 BWP = 0.1277 NZD	1 NZD = 7.8278 BWP
19 dic. 2024	1 BWP = 0.1284 NZD	1 NZD = 7.7886 BWP
20 dic. 2024	1 BWP = 0.1284 NZD	1 NZD = 7.7867 BWP
21 dic. 2024	1 BWP = 0.1284 NZD	1 NZD = 7.7855 BWP
22 dic. 2024	1 BWP = 0.1285 NZD	1 NZD = 7.7814 BWP
23 dic. 2024	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
24 dic. 2024	1 BWP = 0.1277 NZD	1 NZD = 7.8287 BWP
25 dic. 2024	1 BWP = 0.1276 NZD	1 NZD = 7.8387 BWP
26 dic. 2024	1 BWP = 0.128 NZD	1 NZD = 7.8112 BWP
27 dic. 2024	1 BWP = 0.1275 NZD	1 NZD = 7.8432 BWP
28 dic. 2024	1 BWP = 0.1274 NZD	1 NZD = 7.8482 BWP
29 dic. 2024	1 BWP = 0.1275 NZD	1 NZD = 7.8433 BWP
30 dic. 2024	1 BWP = 0.127 NZD	1 NZD = 7.875 BWP
31 dic. 2024	1 BWP = 0.1277 NZD	1 NZD = 7.8324 BWP

Información sobre tipos de cambio deBWP-NZD y NZD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias