> Tipos de cambio de BWP-NZD y NZD-BWP - 2025

Tipos de cambio de BWP-NZD y NZD-BWP - 2025

Tipos de cambio de BWP-NZD y NZD-BWP

Compruebe a continuación los tipos de cambio de BWP-NZD y NZD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,1259 NZD

1 NZD = 7,9455 BWP

1A 2A 2A

BWP frente a NZDNZD frente a BWP

Jan 2025

Fecha	BWP-NZD	NZD-BWP
01 ene. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 ene. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 ene. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 ene. 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 ene. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 ene. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 ene. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 ene. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 ene. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 ene. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 ene. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 ene. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 ene. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 ene. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 ene. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 ene. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 ene. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 ene. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 ene. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 ene. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 ene. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 ene. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 ene. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 ene. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 ene. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 ene. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 ene. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 ene. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 ene. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 ene. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 ene. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Fecha	BWP-NZD	NZD-BWP
01 feb. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 feb. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 feb. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 feb. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 feb. 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 feb. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 feb. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 feb. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 feb. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 feb. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 feb. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 feb. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 feb. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 feb. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 feb. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 feb. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 feb. 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 feb. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 feb. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 feb. 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 feb. 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 feb. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 feb. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 feb. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 feb. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 feb. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 feb. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 feb. 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Fecha	BWP-NZD	NZD-BWP
01 mar. 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 mar. 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 mar. 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 mar. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 mar. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 mar. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 mar. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 mar. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 mar. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 mar. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 mar. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 mar. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 mar. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 mar. 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 mar. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 mar. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 mar. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 mar. 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 mar. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 mar. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 mar. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 mar. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 mar. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 mar. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 mar. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 mar. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 mar. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 mar. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 mar. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 mar. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 mar. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Fecha	BWP-NZD	NZD-BWP
01 abr. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 abr. 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 abr. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 abr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP
05 abr. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8423 BWP
06 abr. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8416 BWP
07 abr. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8578 BWP
08 abr. 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8874 BWP
09 abr. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8654 BWP
10 abr. 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0398 BWP
11 abr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1041 BWP
12 abr. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1103 BWP
13 abr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1063 BWP
14 abr. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1095 BWP
15 abr. 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1686 BWP
16 abr. 2025	1 BWP = 0.1227 NZD	1 NZD = 8.1472 BWP
17 abr. 2025	1 BWP = 0.1222 NZD	1 NZD = 8.183 BWP
18 abr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
19 abr. 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1748 BWP
20 abr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
21 abr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
22 abr. 2025	1 BWP = 0.1221 NZD	1 NZD = 8.1914 BWP
23 abr. 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1788 BWP
24 abr. 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1719 BWP
25 abr. 2025	1 BWP = 0.1218 NZD	1 NZD = 8.2135 BWP
26 abr. 2025	1 BWP = 0.1216 NZD	1 NZD = 8.2232 BWP
27 abr. 2025	1 BWP = 0.1217 NZD	1 NZD = 8.2163 BWP
28 abr. 2025	1 BWP = 0.1225 NZD	1 NZD = 8.1612 BWP
29 abr. 2025	1 BWP = 0.1231 NZD	1 NZD = 8.124 BWP
30 abr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1042 BWP

May 2025

Fecha	BWP-NZD	NZD-BWP
01 may. 2025	1 BWP = 0.1229 NZD	1 NZD = 8.1395 BWP
02 may. 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0935 BWP
03 may. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1142 BWP
04 may. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1135 BWP
05 may. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1187 BWP
06 may. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1068 BWP
07 may. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1191 BWP
08 may. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0216 BWP
09 may. 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
10 may. 2025	1 BWP = 0.1248 NZD	1 NZD = 8.01 BWP
11 may. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP
12 may. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0049 BWP
13 may. 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0453 BWP
14 may. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0796 BWP
15 may. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9673 BWP
16 may. 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9774 BWP
17 may. 2025	1 BWP = 0.1253 NZD	1 NZD = 7.9794 BWP
18 may. 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9914 BWP
19 may. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0051 BWP
20 may. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9707 BWP
21 may. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.97 BWP
22 may. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9651 BWP
23 may. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
24 may. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0214 BWP
25 may. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0212 BWP
26 may. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0591 BWP
27 may. 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
28 may. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0176 BWP
29 may. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0532 BWP
30 may. 2025	1 BWP = 0.125 NZD	1 NZD = 7.9975 BWP
31 may. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP

Jun 2025

Fecha	BWP-NZD	NZD-BWP
01 jun. 2025	1 BWP = 0.125 NZD	1 NZD = 7.9986 BWP
02 jun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0723 BWP
03 jun. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0511 BWP
04 jun. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0771 BWP
05 jun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0729 BWP
06 jun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0717 BWP
07 jun. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0612 BWP
08 jun. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0581 BWP
09 jun. 2025	1 BWP = 0.124 NZD	1 NZD = 8.0669 BWP
10 jun. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0841 BWP
11 jun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0694 BWP
12 jun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0738 BWP
13 jun. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0814 BWP
14 jun. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0783 BWP
15 jun. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0521 BWP
16 jun. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0819 BWP
17 jun. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.117 BWP
18 jun. 2025	1 BWP = 0.123 NZD	1 NZD = 8.1278 BWP
19 jun. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0547 BWP
20 jun. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.077 BWP
21 jun. 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0425 BWP
22 jun. 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0425 BWP
23 jun. 2025	1 BWP = 0.1257 NZD	1 NZD = 7.9574 BWP
24 jun. 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0356 BWP
25 jun. 2025	1 BWP = 0.1245 NZD	1 NZD = 8.0352 BWP
26 jun. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0496 BWP
27 jun. 2025	1 BWP = 0.1235 NZD	1 NZD = 8.0996 BWP
28 jun. 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0918 BWP
29 jun. 2025	1 BWP = 0.1236 NZD	1 NZD = 8.09 BWP
30 jun. 2025	1 BWP = 0.124 NZD	1 NZD = 8.067 BWP

Jul 2025

Fecha	BWP-NZD	NZD-BWP
01 jul. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0837 BWP

Información sobre tipos de cambio deBWP-NZD y NZD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias