> Tipos de cambio de BWP-OMR y OMR-BWP - 2024

Tipos de cambio de BWP-OMR y OMR-BWP - 2024

Tipos de cambio de BWP-OMR y OMR-BWP

Compruebe a continuación los tipos de cambio de BWP-OMR y OMR-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 0,0284 OMR

1 OMR = 35,2259 BWP

1A 2A 2A

BWP frente a OMROMR frente a BWP

Jan 2024

Fecha	BWP-OMR	OMR-BWP
01 ene. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9194 BWP
02 ene. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7189 BWP
03 ene. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2137 BWP
04 ene. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1491 BWP
05 ene. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2704 BWP
06 ene. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
07 ene. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
08 ene. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1886 BWP
09 ene. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1673 BWP
10 ene. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1086 BWP
11 ene. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
12 ene. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
13 ene. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
14 ene. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
15 ene. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1146 BWP
16 ene. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4442 BWP
17 ene. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5121 BWP
18 ene. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4661 BWP
19 ene. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.536 BWP
20 ene. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
21 ene. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
22 ene. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6277 BWP
23 ene. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6183 BWP
24 ene. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
25 ene. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3823 BWP
26 ene. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3209 BWP
27 ene. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
28 ene. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
29 ene. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3247 BWP
30 ene. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4091 BWP
31 ene. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3471 BWP

Feb 2024

Fecha	BWP-OMR	OMR-BWP
01 feb. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3309 BWP
02 feb. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1827 BWP
03 feb. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
04 feb. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
05 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.592 BWP
06 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6097 BWP
07 feb. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5188 BWP
08 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6292 BWP
09 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6565 BWP
10 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
11 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
12 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6536 BWP
13 feb. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4894 BWP
14 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8076 BWP
15 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6676 BWP
16 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.573 BWP
17 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7066 BWP
18 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5635 BWP
19 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5548 BWP
20 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6126 BWP
21 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5581 BWP
22 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5969 BWP
23 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8634 BWP
24 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
25 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
26 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8234 BWP
27 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7221 BWP
28 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8506 BWP
29 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8474 BWP

Mar 2024

Fecha	BWP-OMR	OMR-BWP
01 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7678 BWP
02 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
03 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
04 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6942 BWP
05 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5984 BWP
06 mar. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4872 BWP
07 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3792 BWP
08 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2615 BWP
09 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
10 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
11 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2327 BWP
12 mar. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1441 BWP
13 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2248 BWP
14 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2339 BWP
15 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3 BWP
16 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
17 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
18 mar. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4616 BWP
19 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6369 BWP
20 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5885 BWP
21 mar. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4127 BWP
22 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7133 BWP
23 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
24 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
25 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6511 BWP
26 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.591 BWP
27 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6162 BWP
28 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7739 BWP
29 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7043 BWP
30 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP
31 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP

Apr 2024

Fecha	BWP-OMR	OMR-BWP
01 abr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6974 BWP
02 abr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5629 BWP
03 abr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.562 BWP
04 abr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3114 BWP
05 abr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3434 BWP
06 abr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
07 abr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
08 abr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3605 BWP
09 abr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2234 BWP
10 abr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2608 BWP
11 abr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6343 BWP
12 abr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6401 BWP
13 abr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6405 BWP
14 abr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.655 BWP
15 abr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8125 BWP
16 abr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8878 BWP
17 abr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8767 BWP
18 abr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 abr. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0811 BWP
20 abr. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
21 abr. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
22 abr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0116 BWP
23 abr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0356 BWP
24 abr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0353 BWP
25 abr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.858 BWP
26 abr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.74 BWP
27 abr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
28 abr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
29 abr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
30 abr. 2024	1 BWP = 0.0271 OMR	1 OMR = 36.8863 BWP

May 2024

Fecha	BWP-OMR	OMR-BWP
01 may. 2024	1 BWP = 0.0271 OMR	1 OMR = 36.893 BWP
02 may. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5731 BWP
03 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3782 BWP
04 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
05 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
06 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2757 BWP
07 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3549 BWP
08 may. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5015 BWP
09 may. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5444 BWP
10 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3001 BWP
11 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3039 BWP
12 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3326 BWP
13 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2906 BWP
14 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
15 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
16 may. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1085 BWP
17 may. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.201 BWP
18 may. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
19 may. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
20 may. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1327 BWP
21 may. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0213 BWP
22 may. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1341 BWP
23 may. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2594 BWP
24 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3224 BWP
25 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
26 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
27 may. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2766 BWP
28 may. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2484 BWP
29 may. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2432 BWP
30 may. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5422 BWP
31 may. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5944 BWP

Jun 2024

Fecha	BWP-OMR	OMR-BWP
01 jun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
02 jun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
03 jun. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
04 jun. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5305 BWP
05 jun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7036 BWP
06 jun. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7986 BWP
07 jun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7031 BWP
08 jun. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
09 jun. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
10 jun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6561 BWP
11 jun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6846 BWP
12 jun. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5838 BWP
13 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3404 BWP
14 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3609 BWP
15 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
16 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
17 jun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.241 BWP
18 jun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1828 BWP
19 jun. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
20 jun. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1479 BWP
21 jun. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0061 BWP
22 jun. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
23 jun. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
24 jun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2009 BWP
25 jun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2222 BWP
26 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2842 BWP
27 jun. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4619 BWP
28 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2981 BWP
29 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3356 BWP
30 jun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2999 BWP

Jul 2024

Fecha	BWP-OMR	OMR-BWP
01 jul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0585 BWP
02 jul. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5372 BWP
03 jul. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5451 BWP
04 jul. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.409 BWP
05 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.251 BWP
06 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1565 BWP
07 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
08 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.18 BWP
09 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1651 BWP
10 jul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1282 BWP
11 jul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1035 BWP
12 jul. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9815 BWP
13 jul. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9644 BWP
14 jul. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9189 BWP
15 jul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1252 BWP
16 jul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1198 BWP
17 jul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0919 BWP
18 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1567 BWP
19 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1643 BWP
20 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
21 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
22 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2139 BWP
23 jul. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2826 BWP
24 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2546 BWP
25 jul. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4022 BWP
26 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1945 BWP
27 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
28 jul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
29 jul. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3292 BWP
30 jul. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3061 BWP
31 jul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.144 BWP

Aug 2024

Fecha	BWP-OMR	OMR-BWP
01 ago. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1736 BWP
02 ago. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1315 BWP
03 ago. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
04 ago. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
05 ago. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3304 BWP
06 ago. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3571 BWP
07 ago. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1954 BWP
08 ago. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2659 BWP
09 ago. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1773 BWP
10 ago. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2227 BWP
11 ago. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1824 BWP
12 ago. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1136 BWP
13 ago. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.075 BWP
14 ago. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8684 BWP
15 ago. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8704 BWP
16 ago. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7814 BWP
17 ago. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
18 ago. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
19 ago. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6866 BWP
20 ago. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5823 BWP
21 ago. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6167 BWP
22 ago. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7101 BWP
23 ago. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7197 BWP
24 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
25 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
26 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4627 BWP
27 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5196 BWP
28 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5343 BWP
29 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4562 BWP
30 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4288 BWP
31 ago. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4345 BWP

Sep 2024

Fecha	BWP-OMR	OMR-BWP
01 sep. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5302 BWP
02 sep. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7048 BWP
03 sep. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7648 BWP
04 sep. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7501 BWP
05 sep. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5582 BWP
06 sep. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5045 BWP
07 sep. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
08 sep. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
09 sep. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7245 BWP
10 sep. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7195 BWP
11 sep. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6494 BWP
12 sep. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8385 BWP
13 sep. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5713 BWP
14 sep. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5772 BWP
15 sep. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6204 BWP
16 sep. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4474 BWP
17 sep. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.4171 BWP
18 sep. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3325 BWP
19 sep. 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2268 BWP
20 sep. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3502 BWP
21 sep. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
22 sep. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
23 sep. 2024	1 BWP = 0.0293 OMR	1 OMR = 34.18 BWP
24 sep. 2024	1 BWP = 0.0293 OMR	1 OMR = 34.1476 BWP
25 sep. 2024	1 BWP = 0.0294 OMR	1 OMR = 34.0046 BWP
26 sep. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9856 BWP
27 sep. 2024	1 BWP = 0.0295 OMR	1 OMR = 33.9533 BWP
28 sep. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
29 sep. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
30 sep. 2024	1 BWP = 0.0296 OMR	1 OMR = 33.8234 BWP

Oct 2024

Fecha	BWP-OMR	OMR-BWP
01 oct. 2024	1 BWP = 0.0295 OMR	1 OMR = 33.8786 BWP
02 oct. 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2287 BWP
03 oct. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3706 BWP
04 oct. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3432 BWP
05 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
06 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
07 oct. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3379 BWP
08 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4343 BWP
09 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5888 BWP
10 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5564 BWP
11 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4939 BWP
12 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4316 BWP
13 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4768 BWP
14 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5521 BWP
15 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6655 BWP
16 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.627 BWP
17 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7665 BWP
18 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6389 BWP
19 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
20 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
21 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6488 BWP
22 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6846 BWP
23 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6514 BWP
24 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8231 BWP
25 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7284 BWP
26 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
27 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
28 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8712 BWP
29 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8701 BWP
30 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7516 BWP
31 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7049 BWP

Nov 2024

Fecha	BWP-OMR	OMR-BWP
01 nov. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7275 BWP
02 nov. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8797 BWP
03 nov. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.83 BWP
04 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6061 BWP
05 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5461 BWP
06 nov. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0024 BWP
07 nov. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6674 BWP
08 nov. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4642 BWP
09 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
10 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
11 nov. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9596 BWP
12 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3554 BWP
13 nov. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2681 BWP
14 nov. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6478 BWP
15 nov. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5313 BWP
16 nov. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
17 nov. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
18 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4555 BWP
19 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.34 BWP
20 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4875 BWP
21 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4603 BWP
22 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5163 BWP
23 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4719 BWP
24 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4897 BWP
25 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4911 BWP
26 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
27 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5002 BWP
28 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4784 BWP
29 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3589 BWP
30 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2845 BWP

Dec 2024

Fecha	BWP-OMR	OMR-BWP
01 dic. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2845 BWP
02 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4947 BWP
03 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4542 BWP
04 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5071 BWP
05 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4118 BWP
06 dic. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.347 BWP
07 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4038 BWP
08 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4038 BWP
09 dic. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2184 BWP
10 dic. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2636 BWP
11 dic. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2092 BWP
12 dic. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1101 BWP
13 dic. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3454 BWP
14 dic. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3133 BWP
15 dic. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3133 BWP
16 dic. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3169 BWP
17 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4897 BWP
18 dic. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4626 BWP
19 dic. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7834 BWP
20 dic. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8926 BWP
21 dic. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7751 BWP
22 dic. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7751 BWP
23 dic. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9681 BWP
24 dic. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0517 BWP
25 dic. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0628 BWP
26 dic. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0129 BWP
27 dic. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.1276 BWP
28 dic. 2024	1 BWP = 0.0276 OMR	1 OMR = 36.1772 BWP
29 dic. 2024	1 BWP = 0.0276 OMR	1 OMR = 36.1772 BWP
30 dic. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.1495 BWP
31 dic. 2024	1 BWP = 0.0276 OMR	1 OMR = 36.2795 BWP

Información sobre tipos de cambio deBWP-OMR y OMR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias