> Tipos de cambio de BWP-OMR y OMR-BWP - 2025

Tipos de cambio de BWP-OMR y OMR-BWP - 2025

Tipos de cambio de BWP-OMR y OMR-BWP

Compruebe a continuación los tipos de cambio de BWP-OMR y OMR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,028 OMR

1 OMR = 35,7417 BWP

1A 2A 2A

BWP frente a OMROMR frente a BWP

Jan 2025

Fecha	BWP-OMR	OMR-BWP
01 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1517 BWP
02 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1281 BWP
03 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.109 BWP
04 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
05 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
06 ene. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0112 BWP
07 ene. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0196 BWP
08 ene. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4438 BWP
09 ene. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4055 BWP
10 ene. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5583 BWP
11 ene. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
12 ene. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
13 ene. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7823 BWP
14 ene. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6021 BWP
15 ene. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4498 BWP
16 ene. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4286 BWP
17 ene. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2879 BWP
18 ene. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
19 ene. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
20 ene. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.3274 BWP
21 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1598 BWP
22 ene. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9723 BWP
23 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0766 BWP
24 ene. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8208 BWP
25 ene. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
26 ene. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
27 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0549 BWP
28 ene. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1813 BWP
29 ene. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1746 BWP
30 ene. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.98 BWP
31 ene. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1642 BWP

Feb 2025

Fecha	BWP-OMR	OMR-BWP
01 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1543 BWP
02 feb. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2269 BWP
03 feb. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4887 BWP
04 feb. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2739 BWP
05 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0599 BWP
06 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.108 BWP
07 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9503 BWP
08 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
09 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
10 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.981 BWP
11 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.991 BWP
12 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9568 BWP
13 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8654 BWP
14 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8421 BWP
15 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
16 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
17 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8514 BWP
18 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9607 BWP
20 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9408 BWP
21 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7693 BWP
22 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
23 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
24 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7706 BWP
25 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7474 BWP
26 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8147 BWP
27 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.84 BWP
28 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9304 BWP

Mar 2025

Fecha	BWP-OMR	OMR-BWP
01 mar. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9446 BWP
02 mar. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0175 BWP
03 mar. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.055 BWP
04 mar. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8986 BWP
05 mar. 2025	1 BWP = 0.028 OMR	1 OMR = 35.6711 BWP
06 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
07 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3371 BWP
08 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3607 BWP
09 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3604 BWP
10 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.5094 BWP
11 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4311 BWP
12 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6313 BWP
13 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5724 BWP
14 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3645 BWP
15 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3024 BWP
16 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3042 BWP
17 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
18 mar. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.262 BWP
19 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3275 BWP
20 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4351 BWP
21 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.419 BWP
22 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5429 BWP
23 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3355 BWP
24 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.3992 BWP
25 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4054 BWP
26 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5795 BWP
27 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4907 BWP
28 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.484 BWP
29 mar. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1105 BWP
30 mar. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1033 BWP
31 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6281 BWP

Apr 2025

Fecha	BWP-OMR	OMR-BWP
01 abr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.676 BWP
02 abr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9415 BWP
03 abr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9443 BWP
04 abr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.099 BWP
05 abr. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
06 abr. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
07 abr. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5515 BWP
08 abr. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6231 BWP
09 abr. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8205 BWP
10 abr. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6481 BWP
11 abr. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2375 BWP
12 abr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.148 BWP
13 abr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1424 BWP
14 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8445 BWP
15 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.859 BWP
16 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.781 BWP
17 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7791 BWP
18 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
19 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
20 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
21 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
22 abr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4814 BWP
23 abr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4785 BWP
24 abr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5296 BWP
25 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7996 BWP
26 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
27 abr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
28 abr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6159 BWP
29 abr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4483 BWP
30 abr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5478 BWP

May 2025

Fecha	BWP-OMR	OMR-BWP
01 may. 2025	1 BWP = 0.028 OMR	1 OMR = 35.6655 BWP
02 may. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3736 BWP
03 may. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.445 BWP
04 may. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4707 BWP
05 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2336 BWP
06 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2142 BWP
07 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2191 BWP
08 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1598 BWP
09 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2064 BWP
10 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2257 BWP
11 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2138 BWP
12 may. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3904 BWP
13 may. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4451 BWP
14 may. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.314 BWP
15 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2225 BWP
16 may. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.109 BWP
17 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
18 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
19 may. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1539 BWP
20 may. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0391 BWP
21 may. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8555 BWP
22 may. 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0136 BWP
23 may. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.883 BWP
24 may. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
25 may. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
26 may. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.823 BWP
27 may. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.862 BWP
28 may. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9672 BWP
29 may. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0873 BWP
30 may. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9125 BWP
31 may. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0711 BWP

Jun 2025

Fecha	BWP-OMR	OMR-BWP
01 jun. 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0237 BWP
02 jun. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8875 BWP

Información sobre tipos de cambio deBWP-OMR y OMR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias